250 to 300
by @vamshix9f02423
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 250.00 - 300.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Supertrend (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24.33 | 25,301 | 278.30 | 13.76 | 275.12 | 37.75 | |
| 270.30 | -7.40 | -2.66% | 21,64,459 | 29.62 | 17,286 | 277.47 | 13.08 | 264.26 | 38.22 | |
| 267.05 | -3.45 | -1.28% | 14,66,021 | 7.79 | 12,439 | 271.38 | 8.97 | 263.08 | 34.70 | |
| 295.15 | -6.70 | -2.22% | 2,31,935 | 101.44 | 9,147 | 307.24 | 3.40 | 289.64 | 17.85 | |
| 271.30 | 6.05 | 2.28% | 3,42,794 | 14.73 | 3,723 | 274.04 | 0.93 | 264.81 | 43.16 | |
| 254.75 | 3.80 | 1.51% | 5,92,656 | 37.22 | 3,176 | 254.89 | 0.75 | 250.85 | 41.31 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 272.00 | 11.60 | 270.43 | 59.31 | |
| 293.15 | -7.05 | -2.35% | 99,959 | 394.08 | 3,033 | 298.62 | 2.31 | 286.29 | 41.79 | |
| 264.25 | -2.50 | -0.94% | 3,37,150 | 9.07 | 3,013 | 268.15 | 0.09 | 259.39 | 33.14 | |
| 282.60 | 3.75 | 1.34% | 8,72,149 | 8.60 | 2,766 | 271.74 | 1.28 | 274.74 | 65.92 | |
| 274.60 | -4.50 | -1.61% | 1,71,591 | 7.93 | 1,900 | 293.23 | 1.92 | 266.88 | 19.40 | |
| 281.35 | 7.92 | 2.90% | 6,06,039 | 58.69 | 1,881 | 280.15 | 1.44 | 272.35 | 58.88 | |
| 267.20 | -1.85 | -0.69% | 93,293 | 18.89 | 1,718 | 271.10 | 0.75 | 260.63 | 25.50 | |
| 251.75 | 2.75 | 1.10% | 1,16,191 | 14.73 | 1,439 | 252.36 | 0.85 | 245.65 | 38.05 | |
| 272.40 | -12.65 | -4.44% | 7,96,522 | 36.63 | 1,424 | 283.10 | 0.00 | 270.32 | 53.65 | |
| 281.95 | -2.20 | -0.77% | 66,745 | 11.28 | 1,402 | 285.76 | 3.30 | 276.08 | 41.19 | |
| 259.40 | -2.60 | -0.99% | 72,245 | 19.02 | 1,386 | 262.97 | 0.24 | 254.42 | 44.64 | |
| 257.70 | -6.75 | -2.55% | 60,300 | 14.84 | 1,058 | 264.61 | 1.59 | 253.64 | 33.41 | |
| 267.65 | 3.30 | 1.25% | 75,720 | 14.91 | 905 | 279.39 | 3.13 | 267.36 | 42.69 | |
| 279.60 | -14.30 | -4.87% | 22,639 | 1.58 | 904 | 284.80 | 2.69 | 278.58 | 44.13 | |
| 281.85 | -0.35 | -0.12% | 1,09,193 | 7.90 | 839 | 282.59 | 1.10 | 279.56 | 56.36 | |
| 276.70 | -3.55 | -1.27% | 77,829 | 29.96 | 792 | 280.14 | 0.03 | 269.34 | 36.59 | |
| 262.10 | -2.75 | -1.04% | 40,132 | 15.59 | 724 | 266.70 | 1.28 | 258.75 | 37.10 | |
| 275.45 | -3.35 | -1.20% | 33,140 | -98.24 | 708 | 278.94 | 1.93 | 265.78 | 34.39 | |
| 260.65 | -5.10 | -1.92% | 79,945 | 13.27 | 696 | 267.48 | 0.00 | 253.79 | 32.77 | |