250 to 300
by @vamshix9f02423Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 250.00 - 300.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 266.97 | 24.33 | 269.85 | 45.87 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 268.66 | 15.77 | 275.37 | 56.16 | |
| 276.30 | 9.70 | 3.64% | 8,50,492 | 103.43 | 30,614 | 271.47 | 5.36 | 271.56 | 50.35 | |
| 262.90 | 6.20 | 2.42% | 3,66,553 | 48.14 | 24,307 | 256.45 | 8.23 | 258.75 | 45.37 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 282.28 | 3.41 | 289.05 | 58.87 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 273.83 | 13.08 | 288.39 | 69.77 | |
| 257.75 | 4.45 | 1.76% | 7,98,359 | 12.89 | 12,907 | 255.26 | 29.95 | 255.94 | 42.82 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 264.06 | 4.50 | 268.94 | 56.98 | |
| 274.55 | 1.95 | 0.72% | 4,53,062 | 39.65 | 11,859 | 274.26 | 0.82 | 270.92 | 43.78 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 293.77 | 7.80 | 294.85 | 47.33 | |
| 265.61 | -4.49 | -1.66% | 39,51,689 | 21.98 | 8,508 | 254.93 | 14.08 | 263.49 | 70.17 | |
| 283.45 | -4.90 | -1.70% | 1,05,067 | 57.72 | 5,837 | 281.83 | 5.87 | 281.68 | 47.72 | |
| 264.70 | 0.40 | 0.15% | 4,22,879 | 24.11 | 5,279 | 257.62 | 1.27 | 261.72 | 57.51 | |
| 293.50 | 6.35 | 2.21% | 2,12,731 | 36.10 | 3,666 | 287.68 | 4.44 | 289.79 | 52.42 | |
| 267.60 | 0.25 | 0.09% | 1,04,188 | 31.99 | 2,940 | 266.14 | 11.60 | 264.84 | 43.12 | |
| 269.58 | 15.52 | 6.11% | 45,92,304 | 13.93 | 2,069 | 257.22 | 1.92 | 265.62 | 70.43 | |
| 286.00 | -2.40 | -0.83% | 1,17,503 | 40.51 | 2,061 | 282.34 | 0.00 | 282.36 | 64.28 | |
| 279.50 | 30.65 | 12.32% | 71,28,781 | 7.77 | 1,865 | 254.23 | 1.47 | 276.43 | 60.16 | |
| 286.80 | 7.15 | 2.56% | 2,50,201 | 14.78 | 1,567 | 280.90 | 2.73 | 280.83 | 57.55 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 281.33 | 3.30 | 283.62 | 56.11 | |
| 259.05 | 3.57 | 1.40% | 2,35,830 | 12.05 | 1,364 | 257.16 | 1.30 | 257.28 | 46.18 | |
| 270.00 | -0.05 | -0.02% | 41,251 | 15.10 | 913 | 269.70 | 3.13 | 269.52 | 52.13 | |
| 284.38 | 2.38 | 0.84% | 16,188 | 20.07 | 765 | 273.22 | 0.65 | 281.85 | 69.87 | |
| 267.70 | 5.60 | 2.14% | 2,97,263 | -39.27 | 700 | 261.83 | 1.83 | 264.81 | 48.67 | |
| 272.05 | 1.65 | 0.61% | 39,144 | 17.28 | 645 | 271.91 | 0.01 | 268.97 | 41.27 | |