250 to 300
by @vamshix9f02423Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 250.00 - 300.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 261.39 | 34.23 | 259.81 | 36.06 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 292.12 | 5.36 | 291.52 | 61.60 | |
| 256.20 | 5.45 | 2.17% | 2,16,275 | 47.01 | 23,688 | 255.20 | 8.23 | 251.97 | 44.76 | |
| 265.35 | 6.30 | 2.43% | 7,73,789 | 364.51 | 15,098 | 261.93 | 1.77 | 262.09 | 52.90 | |
| 288.50 | -1.45 | -0.50% | 8,27,433 | 32.37 | 8,660 | 294.43 | 7.80 | 285.94 | 37.70 | |
| 281.65 | 5.85 | 2.12% | 46,22,260 | 13.45 | 7,872 | 279.75 | 12.78 | 277.68 | 39.52 | |
| 265.85 | 5.75 | 2.21% | 13,84,592 | 15.75 | 7,455 | 270.35 | 9.17 | 261.70 | 33.94 | |
| 295.95 | 1.50 | 0.51% | 2,67,840 | 13.34 | 5,370 | 292.94 | 3.68 | 293.70 | 46.19 | |
| 289.75 | -0.90 | -0.31% | 6,85,699 | 26.90 | 4,067 | 298.61 | 0.00 | 283.63 | 43.43 | |
| 273.55 | 3.60 | 1.33% | 2,34,110 | 14.94 | 3,754 | 273.93 | 0.93 | 269.62 | 35.84 | |
| 268.50 | 3.65 | 1.38% | 26,11,943 | 25.68 | 3,373 | 258.32 | 7.46 | 262.53 | 69.98 | |
| 257.35 | -3.15 | -1.21% | 94,401 | 38.58 | 3,208 | 262.04 | 0.75 | 253.41 | 32.60 | |
| 256.80 | 0.80 | 0.31% | 1,69,491 | 12.45 | 2,657 | 264.51 | 1.46 | 254.39 | 33.39 | |
| 263.02 | 8.77 | 3.45% | 50,02,402 | 747.21 | 2,428 | 248.68 | 1.27 | 254.23 | 59.76 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 260.98 | 26.92 | 275.88 | 64.69 | |
| 255.30 | 9.06 | 3.68% | 1,70,916 | -69.92 | 2,045 | 250.30 | 2.87 | 242.65 | 61.00 | |
| 251.14 | 4.18 | 1.69% | 1,79,922 | 15.71 | 1,584 | 245.63 | 12.60 | 247.74 | 71.59 | |
| 273.55 | 1.75 | 0.64% | 1,19,178 | 13.82 | 1,551 | 269.05 | 2.55 | 269.17 | 55.80 | |
| 251.95 | -6.30 | -2.44% | 2,06,769 | 6.47 | 1,048 | 259.78 | 0.55 | 251.39 | 25.40 | |
| 283.05 | 6.30 | 2.28% | 90,543 | 201.34 | 961 | 279.65 | 4.97 | 276.77 | 50.59 | |
| 269.35 | -0.65 | -0.24% | 58,585 | 15.11 | 910 | 269.87 | 3.13 | 266.47 | 50.17 | |
| 273.15 | 2.65 | 0.98% | 49,536 | 7.59 | 813 | 275.41 | 1.10 | 266.92 | 52.43 | |
| 295.00 | 3.10 | 1.06% | 57,200 | 60.19 | 737 | 298.53 | 0.12 | 293.21 | 38.71 | |
| 262.20 | 12.45 | 4.98% | 8,561 | 17.74 | 705 | 258.16 | 0.65 | 256.84 | 52.38 | |
| 281.20 | 5.50 | 1.99% | 3,955 | 127.05 | 697 | 272.22 | 0.00 | 281.08 | 50.40 | |