250 to 300
by @vamshix9f02423
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 250.00 - 300.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 286.15 | 0.95 | 0.33% | 4,29,62,399 | 750.39 | 2,76,145 | 288.68 | 29.08 | 282.34 | 64.62 | |
| 286.15 | 0.15 | 0.05% | 75,95,010 | 16.70 | 2,66,137 | 282.90 | 25.03 | 283.33 | 47.21 | |
| 282.70 | -0.60 | -0.21% | 25,33,565 | 17.23 | 22,101 | 276.32 | 61.96 | 279.71 | 64.52 | |
| 274.09 | 4.57 | 1.70% | 7,34,917 | 69.19 | 21,269 | 247.97 | 3.67 | 266.78 | 65.50 | |
| 271.07 | 9.39 | 3.59% | 63,69,228 | 28.01 | 19,354 | 263.60 | 1.21 | 263.50 | 55.82 | |
| 261.00 | -0.80 | -0.31% | 34,32,723 | -73.10 | 16,806 | 261.98 | 20.49 | 258.60 | 41.64 | |
| 273.60 | -3.95 | -1.42% | 13,43,971 | 66.32 | 5,458 | 274.36 | 2.43 | 266.10 | 68.83 | |
| 265.36 | 0.20 | 0.08% | 5,93,993 | 25.93 | 5,292 | 253.38 | 1.72 | 260.76 | 62.99 | |
| 266.85 | -6.75 | -2.47% | 11,56,596 | 14.87 | 4,393 | 264.93 | 22.70 | 263.57 | 41.35 | |
| 283.80 | 8.35 | 3.03% | 5,50,500 | 40.33 | 4,158 | 273.15 | 0.00 | 279.56 | 60.45 | |
| 250.44 | -2.82 | -1.11% | 5,40,339 | 20.91 | 3,936 | 243.77 | 8.21 | 248.14 | 66.02 | |
| 255.20 | 2.25 | 0.89% | 8,04,704 | 60.37 | 3,571 | 252.33 | 0.00 | 249.16 | 46.77 | |
| 265.80 | -1.40 | -0.52% | 53,320 | 45.17 | 3,314 | 269.03 | 0.76 | 260.66 | 30.13 | |
| 290.25 | -3.90 | -1.33% | 2,33,434 | 15.13 | 3,003 | 281.75 | 0.90 | 286.43 | 69.98 | |
| 271.29 | 5.72 | 2.15% | 16,27,142 | 34.81 | 2,465 | 263.74 | 0.45 | 269.40 | 73.78 | |
| 262.52 | 6.56 | 2.56% | 8,16,632 | 22.42 | 2,196 | 254.90 | 2.16 | 254.17 | 61.19 | |
| 259.97 | 34.86 | 15.49% | 1,72,73,374 | 7.42 | 1,735 | 217.08 | 1.47 | 246.84 | 73.13 | |
| 280.40 | 21.60 | 8.35% | 1,73,33,686 | 259.05 | 1,284 | 251.95 | 0.03 | 275.62 | 51.67 | |
| 265.80 | -0.20 | -0.08% | 63,752 | 20.49 | 1,091 | 262.99 | 1.59 | 263.42 | 48.79 | |
| 277.52 | 17.80 | 6.85% | 1,19,497 | 1.58 | 897 | 252.16 | 2.58 | 259.42 | 71.54 | |
| 264.50 | 0.90 | 0.34% | 2,30,657 | 23.64 | 757 | 260.74 | 0.02 | 262.60 | 53.87 | |
| 267.20 | 11.92 | 4.67% | 30,903 | 20.01 | 719 | 243.33 | 0.65 | 265.81 | 71.55 | |
| 251.00 | -2.95 | -1.16% | 8,400 | 24.39 | 620 | 249.91 | 0.00 | 249.69 | 49.66 | |
| 251.80 | -6.00 | -2.33% | 23,000 | 0.00 | 535 | 254.32 | 3.86 | 249.95 | 57.35 | |
| 251.00 | -2.50 | -0.99% | 9,824 | 28.27 | 460 | 255.73 | 0.02 | 247.26 | 47.89 | |