250 to 300
by @vamshix9f02423Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 250.00 - 300.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 289.39 | 36.24 | 296.17 | 62.17 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | 258.60 | 25.67 | 257.15 | 38.75 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 297.52 | 6.66 | 290.34 | 43.16 | |
| 266.85 | 2.05 | 0.77% | 28,08,389 | 12.16 | 25,790 | 266.70 | 0.00 | 263.19 | 56.85 | |
| 265.15 | 5.95 | 2.30% | 23,85,429 | 23.32 | 17,760 | 261.37 | 6.62 | 261.24 | 56.39 | |
| 269.95 | 0.85 | 0.32% | 34,64,886 | -57.80 | 14,091 | 274.37 | 5.22 | 264.66 | 32.06 | |
| 275.55 | 6.00 | 2.23% | 9,04,101 | 17.81 | 8,380 | 273.52 | 18.75 | 268.76 | 34.44 | |
| 277.75 | 1.75 | 0.63% | 3,22,386 | 19.17 | 4,839 | 274.62 | 2.48 | 276.16 | 76.59 | |
| 264.76 | 1.96 | 0.75% | 9,98,418 | 15.12 | 4,278 | 262.27 | 7.71 | 263.66 | 57.38 | |
| 294.85 | 6.20 | 2.15% | 1,77,750 | 30.80 | 2,466 | 288.75 | 4.14 | 289.99 | 65.06 | |
| 282.35 | 3.55 | 1.27% | 43,700 | 8.31 | 2,285 | 282.82 | 0.97 | 279.82 | 35.85 | |
| 258.80 | 4.60 | 1.81% | 55,045 | 13.46 | 1,287 | 259.28 | 2.81 | 256.55 | 45.54 | |
| 276.50 | -0.20 | -0.07% | 63,863 | 28.59 | 937 | 280.31 | 4.47 | 273.21 | 43.81 | |
| 289.60 | 1.20 | 0.42% | 18,558 | 8.06 | 660 | 290.63 | 0.77 | 285.97 | 43.19 | |
| 294.90 | 5.40 | 1.87% | 6,000 | 35.43 | 652 | 289.53 | 0.00 | 284.15 | 54.47 | |
| 289.95 | -2.50 | -0.85% | 15,222 | 68.65 | 442 | 300.10 | 0.00 | 282.76 | 28.79 | |
| 297.00 | -2.85 | -0.95% | 7,600 | - | 429 | 298.82 | 2.92 | 293.80 | 41.54 | |
| 270.50 | 3.65 | 1.37% | 7,285 | 60.07 | 398 | 270.12 | 0.18 | 267.03 | 43.67 | |
| 256.20 | 23.25 | 9.98% | 43,561 | 50.53 | 353 | 230.87 | 0.00 | 255.63 | 69.53 | |
| 297.00 | 12.95 | 4.56% | 35,879 | 65.71 | 297 | 287.21 | 0.08 | 287.40 | 54.81 | |
| 295.00 | 8.10 | 2.82% | 1,134 | 23.21 | 181 | 292.28 | 0.00 | 293.29 | 43.12 | |
| 250.00 | 8.50 | 3.52% | 5,500 | 28.68 | 176 | 242.39 | 0.00 | 247.27 | 51.80 | |
| 271.00 | -7.55 | -2.71% | 2,21,400 | 30.31 | 139 | 286.98 | 0.00 | 254.37 | - | |
| 296.00 | 13.50 | 4.78% | 306 | 25.97 | 38 | 287.47 | 0.00 | 293.54 | 64.41 | |