250 to 300
by @vamshix9f02423Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 250.00 - 300.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 281.20 | 7.31 | 285.83 | 66.37 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 286.70 | 16.22 | 293.18 | 77.33 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 284.37 | 25.96 | 292.73 | 70.50 | |
| 274.65 | -0.70 | -0.25% | 9,83,807 | 11.30 | 21,471 | 273.22 | 61.82 | 273.45 | 47.44 | |
| 264.15 | -0.40 | -0.15% | 10,30,514 | 242.25 | 10,313 | 260.65 | 63.06 | 262.46 | 51.62 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 239.37 | 31.31 | 248.16 | 55.28 | |
| 260.65 | 0.80 | 0.31% | 87,594 | 13.43 | 4,646 | 259.72 | 12.62 | 258.79 | 55.37 | |
| 255.35 | 0.90 | 0.35% | 1,39,206 | 14.18 | 4,337 | 252.94 | 1.38 | 252.96 | 54.52 | |
| 271.90 | 0.95 | 0.35% | 1,27,397 | 31.66 | 2,357 | 271.09 | 3.40 | 267.47 | 36.50 | |
| 271.55 | -1.35 | -0.49% | 25,814 | 75.24 | 2,294 | 270.41 | 1.02 | 270.68 | 44.81 | |
| 256.83 | -2.40 | -0.93% | 3,69,518 | 27.75 | 2,148 | 258.14 | 4.14 | 255.36 | 50.11 | |
| 270.60 | 10.35 | 3.98% | 3,40,274 | 44.80 | 2,140 | 260.56 | 0.44 | 268.14 | 49.34 | |
| 283.15 | 0.30 | 0.11% | 52,669 | 18.26 | 1,748 | 280.69 | 0.72 | 280.83 | 50.64 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 274.46 | 0.60 | 284.25 | 70.87 | |
| 277.85 | 1.70 | 0.62% | 1,33,772 | 15.18 | 1,488 | 273.83 | 4.35 | 272.55 | 43.51 | |
| 292.50 | -1.70 | -0.58% | 44,014 | 1.08 | 1,450 | 293.40 | 5.12 | 291.96 | 40.62 | |
| 295.45 | 5.05 | 1.74% | 64,659 | 39.99 | 1,323 | 291.83 | 0.94 | 293.20 | 49.72 | |
| 263.00 | -0.75 | -0.28% | 28,132 | 8.83 | 1,191 | 264.11 | 1.26 | 261.77 | 39.14 | |
| 254.45 | -2.50 | -0.97% | 30,706 | -21.34 | 1,018 | 249.29 | 0.05 | 253.45 | 50.69 | |
| 299.15 | 8.75 | 3.01% | 76,397 | -49.71 | 1,017 | 295.46 | 1.91 | 295.47 | 54.42 | |
| 288.40 | 0.50 | 0.17% | 13,966 | 16.13 | 1,010 | 283.11 | 0.63 | 283.73 | 46.01 | |
| 262.10 | -2.13 | -0.81% | 1,87,842 | 9.18 | 1,000 | 264.83 | 0.07 | 258.41 | 61.83 | |
| 280.10 | 9.80 | 3.63% | 25,572 | 32.06 | 773 | 267.79 | 0.21 | 273.38 | 56.11 | |
| 282.15 | 2.40 | 0.86% | 40,000 | -297.61 | 705 | 280.82 | 0.00 | 280.66 | 46.33 | |
| 275.00 | -3.40 | -1.22% | 36,375 | 57.88 | 527 | 276.85 | 0.00 | 265.47 | 46.02 | |