0
Modify
EMA (10, 5 Min) EMA (200, 5 Min)
NSE
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Previous EMA (20) | EMA (200, 5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,665.00 | 72.20 | 4.53% | 1,08,14,833 | 57.63 | 43,803 | 1,567.76 | 3.10 | 1,465.94 | 1,452.58 | 1,621.76 | 1,669.40 | |
| 211.42 | 6.96 | 3.40% | 2,43,86,267 | 14.73 | 42,324 | 199.80 | 2.22 | 187.64 | 185.87 | 206.42 | 210.91 | |
| 1,406.25 | 45.00 | 3.31% | 59,99,021 | 68.63 | 1,68,930 | 1,302.77 | 12.23 | 1,157.37 | 1,135.91 | 1,326.72 | 1,379.41 | |
| 322.40 | 9.95 | 3.18% | 1,10,06,868 | 26.80 | 19,928 | 316.71 | 20.23 | 312.75 | 312.78 | 317.21 | 322.25 | |
| 89.82 | 2.51 | 2.87% | 2,69,43,615 | 11.12 | 78,968 | 88.61 | 13.60 | 84.57 | 84.28 | 88.12 | 89.44 | |
| 1,243.55 | 29.40 | 2.42% | 96,10,766 | 107.77 | 2,04,835 | 1,168.62 | 11.10 | 1,048.78 | 1,031.37 | 1,186.58 | 1,217.49 | |
| 1,024.70 | 24.00 | 2.40% | 35,52,196 | 34.15 | 46,418 | 1,006.51 | 5.72 | 951.27 | 946.06 | 1,006.20 | 1,022.85 | |
| 1,030.00 | 22.25 | 2.21% | 26,67,897 | 11.46 | 26,832 | 961.51 | 16.60 | 882.63 | 869.46 | 1,004.38 | 1,030.09 | |
| 4,330.40 | 79.00 | 1.86% | 12,65,483 | 87.75 | 1,53,940 | 4,285.38 | 15.59 | 3,974.88 | 3,945.77 | 4,293.98 | 4,299.01 | |
| 1,566.20 | 22.80 | 1.48% | 10,23,465 | 27.13 | 1,33,417 | 1,569.30 | 24.87 | 1,530.78 | 1,529.45 | 1,551.56 | 1,558.42 | |
| 1,692.80 | 22.00 | 1.32% | 9,30,330 | 133.28 | 78,325 | 1,627.44 | 39.94 | 1,540.09 | 1,526.33 | 1,664.65 | 1,690.16 | |
| 490.45 | 6.20 | 1.28% | 1,13,69,267 | 53.59 | 1,65,875 | 480.95 | 19.51 | 445.51 | 441.43 | 485.52 | 487.44 | |
| 165.94 | 2.07 | 1.26% | 1,13,30,729 | -133.17 | 22,058 | 153.23 | 30.18 | 148.37 | 146.74 | 161.50 | 165.88 | |
| 178.53 | 2.08 | 1.18% | 1,47,70,395 | 26.14 | 73,742 | 174.76 | 5.01 | 165.83 | 164.71 | 176.50 | 177.77 | |
| 455.60 | 5.20 | 1.15% | 32,62,232 | 22.52 | 1,12,616 | 456.29 | 5.83 | 446.47 | 446.06 | 450.68 | 453.14 | |
| 2,175.00 | 24.80 | 1.15% | 6,11,915 | 44.08 | 59,157 | 2,122.02 | 13.60 | 2,007.62 | 1,992.62 | 2,136.22 | 2,172.77 | |
| 32,080.00 | 360.00 | 1.13% | 1,41,724 | 168.07 | 1,42,988 | 30,103.00 | 11.68 | 27,756.25 | 27,339.01 | 31,139.98 | 32,052.06 | |
| 455.75 | 5.10 | 1.13% | 1,46,54,115 | 9.33 | 2,80,866 | 443.69 | 8.38 | 444.87 | 444.27 | 451.00 | 455.97 | |
| 1,461.20 | 15.70 | 1.09% | 5,73,503 | 97.22 | 48,349 | 1,452.48 | 18.45 | 1,385.74 | 1,379.45 | 1,452.53 | 1,458.63 | |
| 1,425.50 | 15.00 | 1.06% | 27,66,654 | 77.69 | 2,74,881 | 1,351.64 | 9.74 | 1,278.00 | 1,264.05 | 1,397.62 | 1,423.35 | |
| 1,066.30 | 10.05 | 0.95% | 37,49,919 | 34.18 | 79,783 | 1,025.12 | 37.26 | 971.74 | 962.84 | 1,049.22 | 1,061.99 | |
| 5,725.00 | 53.50 | 0.94% | 3,59,069 | 56.52 | 1,37,897 | 5,734.80 | 15.63 | 5,666.12 | 5,665.56 | 5,715.67 | 5,718.70 | |
| 1,050.75 | 9.40 | 0.90% | 37,18,363 | 14.55 | 2,36,127 | 1,031.43 | 34.13 | 982.40 | 976.20 | 1,037.14 | 1,047.86 | |
| 5,219.00 | 42.10 | 0.81% | 3,89,803 | 64.01 | 1,44,671 | 5,169.26 | 20.78 | 4,942.89 | 4,918.25 | 5,178.62 | 5,189.23 | |
| 1,102.75 | 8.50 | 0.78% | 1,20,60,099 | 11.67 | 10,17,906 | 1,099.50 | 11.41 | 1,075.57 | 1,073.61 | 1,098.52 | 1,100.19 | |