0
Modify
EMA (10, 5 Min) EMA (200, 5 Min)
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Previous EMA (20) | EMA (200, 5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 14.23 | 5.56 | 13.15 | 12.97 | 14.32 | 14.87 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,949.36 | 20.39 | 4,694.86 | 4,666.48 | 4,928.69 | 4,976.39 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,356.94 | 10.24 | 2,385.98 | 2,387.71 | 2,337.49 | 2,366.99 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,095.22 | 9.00 | 4,201.67 | 4,205.17 | 4,115.44 | 4,168.17 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 292.03 | 26.05 | 289.41 | 288.19 | 292.18 | 300.49 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 829.91 | 5.82 | 838.21 | 837.19 | 830.65 | 847.83 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,187.50 | 42.62 | 8,101.26 | 8,081.34 | 8,209.25 | 8,293.44 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.39 | 1,27,252 | 165.70 | 9.37 | 165.88 | 165.80 | 164.23 | 166.73 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 130.77 | 14.24 | 131.38 | 131.33 | 129.39 | 131.48 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 40.83 | 50,124 | 1,812.34 | 37.51 | 1,869.83 | 1,876.61 | 1,790.26 | 1,806.02 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 393.62 | 17.29 | 371.23 | 368.40 | 391.41 | 398.00 | |
| 139.92 | 2.63 | 1.92% | 77,26,413 | 6.06 | 63,701 | 140.17 | 7.26 | 141.39 | 141.54 | 137.84 | 139.77 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | 962.25 | 45.39 | 1,001.05 | 1,004.79 | 957.65 | 965.54 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,931.58 | 14.15 | 1,911.74 | 1,909.14 | 1,918.93 | 1,938.40 | |
| 1,227.00 | 20.90 | 1.73% | 14,38,421 | 105.17 | 44,977 | 1,224.78 | 2.02 | 1,294.60 | 1,301.71 | 1,202.70 | 1,224.34 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.48 | 1,21,595 | 105.28 | 6.39 | 105.36 | 105.32 | 104.48 | 105.66 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 36,869.00 | 7.22 | 36,644.93 | 36,527.56 | 37,253.66 | 37,824.79 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 962.68 | 11.41 | 982.17 | 983.40 | 955.01 | 969.30 | |
| 3,214.40 | 45.30 | 1.43% | 9,00,927 | 58.36 | 21,548 | 3,169.38 | 7.28 | 3,438.00 | 3,461.53 | 3,170.03 | 3,210.28 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 484.39 | 7.67 | 487.94 | 487.62 | 487.48 | 491.09 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,064.62 | 5.72 | 1,022.24 | 1,015.21 | 1,066.21 | 1,086.20 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,247.48 | 34.49 | 1,259.21 | 1,261.03 | 1,239.37 | 1,242.94 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.23 | 21,523 | 344.88 | 20.23 | 336.83 | 335.63 | 342.24 | 348.36 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 68.30 | 1,47,850 | 4,397.08 | 16.18 | 4,387.33 | 4,389.31 | 4,362.96 | 4,372.57 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 5.25 | 29,772 | 540.70 | 21.39 | 546.43 | 546.98 | 535.90 | 541.43 | |