Hitesh For Swing For Educational Purpose
by @hiteshx876e684Modify
Price 100.00 - 1,40,265.00
EMA (20, 15 Min) EMA (50, 15 Min)
RSI (14, 15 Min) 60.00
Volume 2,00,000
FII Holding 67.22
Exchange 2
Index 33
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | RSI (14, 15 Min) | RSI (14, 5 Min) | EMA (200, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.86 | 0.33 | 0.29% | 6,82,933 | 1.29 | 114.15 | 4.39 | 115.57 | 118.78 | 42.55 | 70.11 | 65.89 | 115.12 | 112.99 | 112.98 | 3,196 | |
| 116.10 | 1.04 | 0.90% | 2,11,278 | 25.80 | 116.42 | 3.21 | 120.89 | 125.40 | 37.38 | 64.50 | 66.26 | 117.99 | 115.63 | 115.56 | 6,418 | |
| 117.81 | 0.79 | 0.68% | 24,68,362 | 22.34 | 117.69 | 5.01 | 112.97 | 111.07 | 62.51 | 67.33 | 74.27 | 115.59 | 116.95 | 116.85 | 4,793 | |
| 125.66 | 1.98 | 1.60% | 22,45,207 | 8.83 | 122.94 | 5.43 | 124.15 | 126.22 | 51.37 | 73.61 | 72.91 | 121.47 | 122.62 | 122.32 | 3,534 | |
| 131.39 | 2.83 | 2.20% | 4,72,565 | -306.07 | 131.23 | 0.99 | 126.45 | 126.57 | 58.37 | 60.79 | 57.75 | 127.19 | 130.04 | 129.94 | 3,877 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 135.03 | 9.08 | 137.10 | 138.94 | 41.39 | 65.27 | 62.89 | 135.57 | 135.08 | 134.98 | 1,90,792 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 128.90 | 12.02 | 124.75 | 123.94 | 64.64 | 67.48 | 59.63 | 125.47 | 133.97 | 131.36 | 39,420 | |
| 137.97 | 2.05 | 1.51% | 21,36,370 | -617.50 | 137.57 | 6.81 | 138.19 | 131.58 | 52.53 | 64.13 | 54.98 | 137.87 | 137.44 | 137.14 | 17,011 | |
| 166.86 | 1.25 | 0.75% | 18,40,186 | 16.80 | 166.83 | 3.37 | 169.73 | 176.55 | 44.22 | 61.19 | 62.94 | 167.70 | 166.29 | 166.29 | 6,046 | |
| 175.56 | 4.93 | 2.89% | 12,43,946 | 37.74 | 176.25 | 0.69 | 173.91 | 171.39 | 51.64 | 62.02 | 58.86 | 173.13 | 174.31 | 174.21 | 4,867 | |
| 178.21 | 0.09 | 0.05% | 10,96,299 | 58.67 | 175.76 | 7.85 | 175.20 | 179.09 | 52.32 | 66.46 | 71.97 | 171.60 | 175.04 | 174.63 | 7,155 | |
| 186.68 | 6.98 | 3.88% | 6,31,557 | 14.29 | 175.30 | 1.61 | 174.43 | 182.57 | 61.91 | 72.53 | 68.68 | 173.24 | 184.67 | 181.12 | 3,267 | |
| 188.38 | -3.44 | -1.79% | 23,36,802 | 35.83 | 185.42 | 4.77 | 179.31 | 163.11 | 62.40 | 60.25 | 61.09 | 182.28 | 187.65 | 186.91 | 7,248 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 196.14 | 6.89 | 195.18 | 195.77 | 57.78 | 72.37 | 66.92 | 193.90 | 197.42 | 196.16 | 1,25,622 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 176.89 | 9.49 | 167.90 | 162.13 | 74.96 | 72.41 | 55.58 | 173.04 | 192.83 | 185.24 | 23,215 | |
| 256.20 | 5.45 | 2.17% | 2,16,275 | 47.01 | 255.20 | 8.23 | 258.69 | 269.45 | 44.76 | 70.03 | 64.76 | 254.51 | 252.23 | 252.19 | 23,688 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 260.98 | 26.92 | 264.33 | 275.42 | 64.69 | 77.21 | 62.84 | 259.31 | 280.27 | 267.47 | 2,098 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 300.63 | 13.76 | 296.00 | 302.32 | 56.38 | 76.54 | 82.28 | 294.75 | 299.28 | 298.08 | 27,857 | |
| 309.10 | -2.20 | -0.71% | 39,56,142 | 24.39 | 310.32 | 7.71 | 313.38 | 310.43 | 45.85 | 61.17 | 60.66 | 310.63 | 308.66 | 308.60 | 77,445 | |
| 349.40 | 5.70 | 1.66% | 6,70,025 | 6.80 | 348.18 | 2.43 | 352.75 | 357.77 | 44.03 | 68.28 | 74.04 | 350.12 | 347.53 | 347.23 | 61,299 | |
| 352.00 | -0.65 | -0.18% | 58,35,890 | 45.10 | 351.49 | 13.58 | 363.07 | 374.73 | 34.95 | 66.13 | 65.55 | 353.87 | 350.92 | 350.00 | 74,899 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 344.84 | 4.57 | 341.33 | 312.57 | 66.94 | 74.64 | 74.56 | 344.26 | 365.16 | 356.92 | 22,072 | |
| 380.20 | 6.70 | 1.79% | 17,13,956 | 43.70 | 350.65 | 1.08 | 331.47 | 310.21 | 74.63 | 63.32 | 60.86 | 344.21 | 375.23 | 367.61 | 5,358 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 376.64 | 23.20 | 378.85 | 386.04 | 55.80 | 62.24 | 44.50 | 378.23 | 386.68 | 381.81 | 1,02,361 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 409.13 | 19.03 | 418.63 | 439.83 | 44.54 | 60.45 | 56.10 | 409.12 | 411.79 | 409.81 | 1,40,873 | |