Hitesh For Swing For Educational Purpose
by @hiteshx876e684
1
Modify
Price 100.00 - 1,40,265.00
EMA (20, 15 Min) EMA (50, 15 Min)
RSI (14, 15 Min) 60.00
Volume 2,00,000
FII Holding 67.22
Exchange 2
Index 33
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | RSI (14, 15 Min) | RSI (14, 5 Min) | EMA (200, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 136.69 | 6.55 | 136.93 | 144.80 | 59.63 | 60.18 | 51.84 | 136.12 | 144.48 | 142.07 | 17,884 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 155.36 | 7.51 | 155.32 | 166.20 | 63.95 | 63.64 | 65.16 | 154.95 | 169.84 | 165.50 | 4,810 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 224.90 | 4.01 | 204.70 | 189.07 | 77.71 | 77.91 | 78.41 | 219.52 | 235.51 | 231.17 | 18,719 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 239.37 | 31.31 | 243.04 | 258.69 | 55.28 | 61.32 | 53.28 | 238.42 | 250.74 | 246.79 | 8,117 | |
| 275.20 | 2.90 | 1.07% | 3,77,152 | 67.30 | 268.67 | 15.50 | 269.92 | 276.54 | 52.87 | 62.77 | 50.53 | 265.42 | 274.12 | 272.06 | 8,954 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 281.20 | 7.31 | 276.04 | 282.05 | 66.37 | 71.12 | 65.99 | 277.65 | 286.89 | 284.77 | 60,743 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 284.37 | 25.96 | 275.05 | 259.85 | 70.50 | 73.39 | 60.49 | 280.53 | 293.81 | 290.38 | 21,939 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 296.63 | 30.16 | 287.63 | 282.94 | 76.03 | 77.17 | 64.65 | 293.72 | 311.67 | 305.46 | 26,625 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 343.65 | 8.47 | 346.68 | 350.05 | 50.04 | 62.29 | 57.47 | 342.99 | 344.62 | 343.58 | 32,117 | |
| 359.20 | -3.55 | -0.98% | 6,83,228 | 23.07 | 351.62 | 8.85 | 354.07 | 360.47 | 52.77 | 63.73 | 75.83 | 351.60 | 357.48 | 356.71 | 10,073 | |
| 400.20 | 1.70 | 0.43% | 3,45,840 | 34.40 | 386.95 | 5.71 | 370.43 | 362.87 | 69.20 | 62.06 | 50.74 | 379.82 | 399.73 | 396.60 | 8,760 | |
| 421.10 | 8.40 | 2.04% | 4,36,979 | 11.52 | 407.16 | 14.23 | 403.45 | 403.28 | 61.08 | 67.07 | 63.67 | 404.24 | 420.04 | 416.14 | 7,305 | |
| 422.00 | 9.65 | 2.34% | 4,17,767 | 18.94 | 396.21 | 2.69 | 407.21 | 436.09 | 53.78 | 71.85 | 64.19 | 395.87 | 416.28 | 407.82 | 3,852 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 404.55 | 5.06 | 375.60 | 350.23 | 78.45 | 66.16 | 61.07 | 396.07 | 429.61 | 420.99 | 42,215 | |
| 482.90 | 1.15 | 0.24% | 9,28,093 | 37.28 | 477.87 | 5.63 | 467.00 | 462.48 | 60.76 | 64.92 | 63.06 | 473.53 | 480.60 | 479.86 | 23,848 | |
| 486.90 | 6.05 | 1.26% | 3,57,866 | 21.12 | 484.95 | 6.10 | 486.88 | 492.82 | 48.74 | 61.42 | 57.91 | 485.51 | 486.08 | 485.26 | 21,087 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 534.17 | 3.76 | 548.52 | 605.67 | 44.21 | 61.62 | 64.33 | 535.36 | 541.84 | 539.60 | 6,190 | |
| 545.05 | 7.25 | 1.35% | 2,24,228 | 49.93 | 534.10 | 23.60 | 534.69 | 534.99 | 56.37 | 61.95 | 50.28 | 534.38 | 544.06 | 541.16 | 17,326 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 524.42 | 3.32 | 523.36 | 532.36 | 55.54 | 60.54 | 58.88 | 523.53 | 543.29 | 537.97 | 17,352 | |
| 576.00 | 9.75 | 1.72% | 3,28,702 | 13.79 | 558.08 | 6.71 | 557.95 | 558.77 | 58.90 | 67.98 | 53.62 | 561.39 | 574.63 | 569.19 | 22,699 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 586.19 | 11.08 | 553.88 | 524.91 | 79.69 | 60.50 | 51.44 | 573.01 | 596.35 | 592.83 | 2,33,900 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 573.87 | 26.76 | 568.11 | 545.08 | 67.88 | 70.02 | 59.02 | 575.95 | 597.10 | 587.90 | 25,591 | |
| 719.50 | 6.25 | 0.88% | 2,73,179 | 57.87 | 708.48 | 1.66 | 714.54 | 722.76 | 51.32 | 64.62 | 59.57 | 709.44 | 718.11 | 713.83 | 16,803 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 734.35 | 26.14 | 730.56 | 732.47 | 55.37 | 61.71 | 54.35 | 732.14 | 738.12 | 736.95 | 1,05,348 | |
| 748.40 | 9.85 | 1.33% | 6,54,104 | 32.29 | 756.27 | 8.31 | 750.52 | 738.92 | 50.50 | 60.57 | 61.18 | 751.57 | 747.17 | 746.66 | 45,565 | |