Hitesh For Swing For Educational Purpose
by @hiteshx876e684
1
Modify
Price 100.00 - 1,40,265.00
EMA (20, 15 Min) EMA (50, 15 Min)
RSI (14, 15 Min) 60.00
Volume 2,00,000
FII Holding 67.22
Exchange 2
Index 33
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | RSI (14, 15 Min) | RSI (14, 5 Min) | EMA (200, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 122.51 | 3.09 | 2.59% | 7,52,557 | 238.90 | 115.41 | 5.07 | 115.16 | 114.50 | 61.60 | 63.32 | 59.08 | 114.95 | 119.80 | 117.98 | 6,645 | |
| 156.92 | 1.78 | 1.15% | 1,75,42,322 | 158.52 | 148.54 | 4.80 | 152.10 | 157.98 | 54.18 | 62.37 | 55.68 | 152.68 | 155.98 | 154.07 | 18,019 | |
| 166.73 | 2.53 | 1.54% | 25,50,259 | 57.34 | 158.03 | 1.15 | 157.43 | 153.53 | 61.42 | 61.91 | 55.47 | 158.75 | 164.11 | 161.97 | 4,622 | |
| 170.67 | 0.28 | 0.16% | 1,57,03,329 | 6.70 | 163.44 | 9.37 | 167.48 | 169.16 | 53.61 | 61.84 | 56.31 | 166.12 | 169.70 | 167.98 | 1,30,283 | |
| 173.75 | 2.99 | 1.75% | 6,59,531 | 7.06 | 170.68 | 27.46 | 178.16 | 183.09 | 40.83 | 70.24 | 61.85 | 173.22 | 171.28 | 170.87 | 5,143 | |
| 206.07 | 3.68 | 1.82% | 3,24,225 | 10.86 | 202.20 | 12.05 | 201.04 | 204.84 | 56.24 | 60.36 | 61.94 | 201.19 | 205.11 | 204.33 | 3,673 | |
| 216.77 | 9.94 | 4.81% | 6,14,86,978 | 258.63 | 208.57 | 1.01 | 191.98 | 162.72 | 70.26 | 67.55 | 67.75 | 208.86 | 214.43 | 213.03 | 29,148 | |
| 230.82 | 0.16 | 0.07% | 3,42,926 | 31.33 | 227.42 | 11.55 | 229.39 | 236.78 | 49.68 | 60.99 | 63.86 | 228.18 | 230.21 | 229.74 | 4,489 | |
| 265.36 | 0.20 | 0.08% | 5,94,273 | 25.93 | 256.32 | 1.72 | 253.29 | 251.61 | 63.13 | 60.82 | 63.34 | 256.39 | 264.15 | 262.18 | 5,292 | |
| 352.45 | 1.40 | 0.40% | 37,10,161 | 5.67 | 351.24 | 15.79 | 355.98 | 353.14 | 47.18 | 66.85 | 68.25 | 355.97 | 350.58 | 350.43 | 92,808 | |
| 391.75 | 23.95 | 6.51% | 10,06,460 | 24.84 | 364.00 | 0.32 | 330.23 | 298.92 | 85.27 | 66.92 | 65.21 | 353.39 | 387.12 | 377.89 | 6,339 | |
| 405.90 | 3.05 | 0.76% | 93,02,070 | 139.48 | 401.86 | 6.21 | 408.91 | 380.45 | 50.49 | 63.88 | 56.92 | 411.41 | 402.32 | 401.90 | 14,503 | |
| 409.15 | 4.05 | 1.00% | 43,21,273 | 3.97 | 405.69 | 19.64 | 418.96 | 425.24 | 40.19 | 60.73 | 60.64 | 412.64 | 407.45 | 406.25 | 1,35,024 | |
| 489.95 | 3.20 | 0.66% | 6,92,361 | 15.68 | 469.45 | 4.01 | 467.90 | 459.58 | 59.94 | 64.43 | 70.18 | 473.00 | 487.21 | 483.70 | 5,161 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 465.87 | 8.32 | 471.51 | 476.11 | 60.16 | 68.30 | 51.95 | 473.99 | 488.67 | 479.47 | 37,559 | |
| 529.75 | 19.10 | 3.74% | 9,58,14,205 | 39.06 | 466.74 | 14.55 | 413.37 | 394.18 | 80.30 | 61.71 | 58.43 | 451.99 | 527.00 | 514.95 | 54,709 | |
| 535.20 | 3.30 | 0.62% | 7,13,045 | 48.92 | 505.81 | 3.02 | 477.94 | 463.33 | 67.69 | 73.16 | 82.09 | 493.24 | 529.72 | 524.02 | 26,714 | |
| 540.45 | 30.30 | 5.94% | 7,50,928 | 49.91 | 524.71 | 5.37 | 531.19 | 506.67 | 54.32 | 63.84 | 51.87 | 532.25 | 532.64 | 527.20 | 8,602 | |
| 547.00 | 2.90 | 0.53% | 5,52,337 | 14.60 | 545.04 | 48.47 | 520.25 | 489.85 | 66.37 | 61.35 | 57.64 | 541.55 | 545.02 | 544.56 | 16,146 | |
| 584.45 | 1.10 | 0.19% | 3,28,423 | 66.25 | 573.50 | 32.46 | 559.73 | 555.39 | 62.88 | 61.90 | 69.29 | 566.73 | 581.94 | 580.24 | 10,642 | |
| 601.10 | 5.25 | 0.88% | 29,38,064 | 86.98 | 585.30 | 9.95 | 558.90 | 536.35 | 69.22 | 62.33 | 61.25 | 578.91 | 598.02 | 594.42 | 17,152 | |
| 607.30 | 18.50 | 3.14% | 6,07,214 | 685.00 | 582.95 | 34.19 | 559.08 | 531.96 | 73.88 | 76.62 | 63.04 | 579.49 | 594.59 | 588.66 | 9,255 | |
| 638.85 | 20.15 | 3.26% | 70,92,271 | 27.17 | 608.50 | 9.54 | 608.64 | 622.14 | 61.19 | 67.22 | 66.20 | 609.36 | 630.80 | 622.96 | 60,794 | |
| 671.40 | 8.30 | 1.25% | 55,49,481 | 44.29 | 657.17 | 6.80 | 660.31 | 630.85 | 54.69 | 62.37 | 54.91 | 664.40 | 668.92 | 665.89 | 33,875 | |
| 721.80 | 18.45 | 2.62% | 5,34,904 | 18.22 | 709.38 | 20.87 | 702.55 | 712.45 | 57.01 | 63.24 | 54.48 | 705.63 | 718.21 | 714.76 | 59,507 | |