Hitesh For Swing For Educational Purpose
by @hiteshx876e684Modify
Price 100.00 - 1,40,265.00
EMA (20, 15 Min) EMA (50, 15 Min)
RSI (14, 15 Min) 60.00
Volume 2,00,000
FII Holding 67.22
Exchange 2
Index 33
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | RSI (14, 15 Min) | RSI (14, 5 Min) | EMA (200, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.37 | 3.48 | 3.48% | 83,48,404 | 17.19 | 92.67 | 1.32 | 91.14 | 90.76 | 68.06 | 72.28 | 63.97 | 94.15 | 101.93 | 99.21 | 10,037 | |
| 107.39 | 3.15 | 3.02% | 56,38,297 | -38.83 | 103.29 | 9.25 | 91.32 | 81.38 | 72.78 | 60.05 | 55.25 | 101.41 | 106.87 | 105.74 | 7,643 | |
| 112.91 | 9.48 | 9.17% | 11,76,88,064 | 54.53 | 103.73 | 20.43 | 107.37 | 111.35 | 33.81 | 76.82 | 55.80 | 106.41 | 110.82 | 107.80 | 52,801 | |
| 114.36 | 1.19 | 1.05% | 55,45,307 | 25.15 | 104.28 | 6.18 | 104.82 | 104.09 | 62.96 | 60.31 | 53.26 | 107.39 | 113.62 | 111.00 | 5,379 | |
| 123.68 | 2.85 | 2.36% | 72,82,691 | 2,418.00 | 121.34 | 12.02 | 124.27 | 123.94 | 42.98 | 67.75 | 61.65 | 122.60 | 122.61 | 122.05 | 35,823 | |
| 126.97 | 2.02 | 1.62% | 2,79,038 | -50.20 | 126.35 | 1.21 | 136.44 | 145.43 | 24.54 | 60.46 | 53.38 | 129.56 | 126.47 | 125.96 | 2,533 | |
| 137.87 | 16.43 | 13.53% | 1,50,88,277 | 78.35 | 121.85 | 2.38 | 127.92 | 129.30 | 35.69 | 89.66 | 84.88 | 125.50 | 130.01 | 126.39 | 6,083 | |
| 138.25 | 2.35 | 1.73% | 62,43,507 | 5.38 | 136.90 | 9.08 | 139.47 | 140.74 | 37.78 | 73.92 | 71.39 | 138.16 | 137.03 | 136.67 | 1,95,226 | |
| 148.55 | 4.15 | 2.87% | 24,11,229 | -655.91 | 144.17 | 6.81 | 133.66 | 124.38 | 68.78 | 66.62 | 68.29 | 143.63 | 147.10 | 146.50 | 18,315 | |
| 170.08 | 11.48 | 7.24% | 4,82,02,713 | -73.43 | 148.30 | 55.29 | 142.27 | 136.81 | 73.85 | 72.46 | 56.33 | 149.45 | 166.03 | 159.86 | 26,229 | |
| 171.69 | 6.88 | 4.17% | 5,03,632 | 30.64 | 166.96 | 1.20 | 172.12 | 163.93 | 44.02 | 74.63 | 74.95 | 168.57 | 167.35 | 166.82 | 8,391 | |
| 179.97 | 6.51 | 3.75% | 3,59,07,124 | 16.82 | 172.98 | 7.09 | 171.47 | 172.17 | 53.38 | 68.11 | 61.58 | 173.80 | 178.38 | 176.51 | 74,337 | |
| 183.48 | 2.69 | 1.49% | 68,38,339 | 13.46 | 180.26 | 11.14 | 181.92 | 183.13 | 47.64 | 70.46 | 76.57 | 182.02 | 181.50 | 181.12 | 1,81,721 | |
| 185.65 | 3.05 | 1.67% | 6,61,157 | 20.24 | 184.23 | 19.37 | 186.12 | 189.91 | 38.98 | 66.90 | 61.95 | 184.85 | 184.56 | 184.10 | 2,31,757 | |
| 185.67 | 2.67 | 1.46% | 2,09,87,832 | 20.24 | 184.40 | 19.37 | 186.33 | 190.05 | 39.99 | 67.71 | 62.75 | 184.84 | 184.55 | 184.08 | 2,31,782 | |
| 193.00 | 4.88 | 2.59% | 41,69,020 | 21.13 | 189.77 | 21.09 | 190.89 | 190.67 | 43.99 | 65.71 | 73.36 | 191.27 | 190.91 | 190.29 | 25,084 | |
| 203.26 | 4.33 | 2.18% | 3,75,237 | 13.45 | 198.64 | 1.74 | 202.36 | 205.42 | 43.02 | 63.83 | 60.35 | 200.67 | 201.42 | 200.27 | 9,881 | |
| 211.04 | 6.09 | 2.97% | 7,22,242 | 20.32 | 209.18 | 12.13 | 204.65 | 205.21 | 51.13 | 72.59 | 60.53 | 205.44 | 209.15 | 207.84 | 7,750 | |
| 215.30 | 6.69 | 3.21% | 35,56,971 | 10.51 | 205.74 | 8.02 | 212.40 | 204.60 | 47.48 | 64.57 | 59.42 | 209.25 | 213.45 | 211.12 | 7,242 | |
| 238.15 | 10.14 | 4.45% | 2,44,25,790 | 57.72 | 225.59 | 15.74 | 216.43 | 202.42 | 60.11 | 67.38 | 47.17 | 225.38 | 235.62 | 231.39 | 36,451 | |
| 246.89 | 4.55 | 1.88% | 7,02,600 | -484.50 | 236.81 | 25.25 | 219.30 | 202.40 | 74.96 | 62.70 | 62.64 | 237.43 | 245.48 | 243.67 | 7,935 | |
| 248.48 | 3.57 | 1.46% | 18,86,748 | 17.56 | 240.80 | 9.17 | 237.96 | 235.84 | 57.21 | 67.63 | 56.68 | 242.38 | 246.55 | 243.85 | 13,966 | |
| 276.55 | 6.75 | 2.50% | 9,90,182 | 11.11 | 272.84 | 4.62 | 284.58 | 296.26 | 32.32 | 64.90 | 70.79 | 275.58 | 274.16 | 273.28 | 38,347 | |
| 276.80 | 8.60 | 3.21% | 7,99,584 | 22.59 | 266.44 | 26.92 | 273.02 | 286.64 | 41.72 | 60.60 | 53.22 | 269.07 | 274.66 | 271.26 | 1,981 | |
| 279.70 | 5.15 | 1.88% | 3,07,030 | 40.03 | 274.26 | 0.82 | 280.22 | 277.21 | 43.78 | 73.50 | 55.64 | 277.49 | 278.01 | 275.22 | 12,081 | |