Hitesh For Swing For Educational Purpose
by @hiteshx876e684Modify
Price 100.00 - 1,40,265.00
EMA (20, 15 Min) EMA (50, 15 Min)
RSI (14, 15 Min) 60.00
Volume 2,00,000
FII Holding 67.22
Exchange 2
Index 33
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | RSI (14, 15 Min) | RSI (14, 5 Min) | EMA (200, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 141.02 | 6.79 | 5.06% | 1,13,77,086 | 53.66 | 135.91 | 4.99 | 131.66 | 128.06 | 70.22 | 77.82 | 64.50 | 134.16 | 137.86 | 136.50 | 13,526 | |
| 143.25 | 23.61 | 19.73% | 79,62,925 | 95.96 | 127.23 | 15.38 | 137.12 | 150.15 | 52.08 | 82.76 | 73.20 | 130.74 | 137.53 | 131.76 | 4,682 | |
| 179.42 | 5.77 | 3.32% | 46,90,737 | -175.66 | 176.38 | 28.98 | 179.48 | 182.31 | 50.24 | 61.21 | 60.12 | 181.55 | 178.98 | 177.86 | 5,766 | |
| 299.05 | 9.05 | 3.12% | 29,34,490 | 11.18 | 289.99 | 19.25 | 293.31 | 291.42 | 53.67 | 71.21 | 60.13 | 294.04 | 297.87 | 293.92 | 28,903 | |
| 299.95 | 33.95 | 12.76% | 5,88,67,578 | 120.50 | 273.25 | 13.31 | 268.37 | 262.17 | 71.26 | 60.06 | 58.07 | 274.48 | 298.93 | 288.69 | 11,112 | |
| 302.55 | 10.50 | 3.60% | 6,11,627 | -17.56 | 296.72 | 7.05 | 304.69 | 320.45 | 46.43 | 61.55 | 53.50 | 298.85 | 301.58 | 298.65 | 4,298 | |
| 326.80 | 0.35 | 0.11% | 2,14,370 | 32.40 | 323.26 | 4.88 | 312.34 | 311.93 | 59.68 | 63.13 | 61.04 | 317.08 | 324.73 | 323.70 | 11,672 | |
| 358.65 | 4.65 | 1.31% | 3,62,774 | 9.67 | 352.42 | 12.84 | 370.70 | 381.16 | 43.35 | 68.08 | 77.17 | 360.16 | 354.32 | 352.14 | 6,222 | |
| 387.45 | 4.50 | 1.18% | 3,78,500 | 6.98 | 385.74 | 2.06 | 391.45 | 387.10 | 47.31 | 60.17 | 61.68 | 390.46 | 385.83 | 385.37 | 67,974 | |
| 451.10 | 12.10 | 2.76% | 8,96,654 | 27.58 | 443.07 | 16.10 | 414.58 | 388.28 | 72.35 | 66.10 | 60.99 | 430.67 | 448.13 | 444.95 | 11,824 | |
| 458.95 | 11.10 | 2.48% | 4,15,640 | 31.10 | 441.24 | 9.29 | 443.65 | 439.04 | 58.26 | 61.95 | 55.78 | 446.41 | 457.71 | 450.43 | 9,048 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 21.63 | 471.12 | 14.48 | 477.61 | 494.21 | 48.28 | 61.66 | 67.63 | 478.55 | 468.90 | 467.78 | 6,722 | |
| 525.20 | 16.80 | 3.30% | 4,27,204 | 42.54 | 516.93 | 8.80 | 522.19 | 527.74 | 51.16 | 60.86 | 52.47 | 519.14 | 520.99 | 517.10 | 12,556 | |
| 535.15 | 11.90 | 2.27% | 5,39,256 | 13.07 | 543.86 | 6.64 | 574.48 | 585.09 | 35.35 | 62.32 | 59.89 | 550.91 | 533.68 | 533.05 | 21,089 | |
| 569.75 | 5.50 | 0.97% | 9,91,171 | 24.39 | 570.55 | 6.32 | 582.55 | 586.22 | 43.19 | 69.00 | 70.23 | 575.10 | 568.87 | 568.45 | 10,958 | |
| 606.95 | 28.40 | 4.91% | 29,88,155 | 53.76 | 578.71 | 20.81 | 560.56 | 528.99 | 67.60 | 60.90 | 43.33 | 577.61 | 601.91 | 591.30 | 19,294 | |
| 923.45 | 31.25 | 3.50% | 2,02,497 | 35.20 | 917.95 | 6.63 | 922.67 | 907.35 | 51.82 | 64.46 | 56.08 | 926.60 | 914.06 | 910.10 | 31,565 | |
| 951.00 | 55.15 | 6.16% | 5,09,978 | 51.94 | 896.22 | 15.53 | 883.29 | 864.77 | 72.19 | 70.47 | 55.51 | 890.64 | 938.80 | 917.99 | 11,417 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 1,044.14 | 10.73 | 984.15 | 916.29 | 76.70 | 63.93 | 59.65 | 1,022.67 | 1,085.79 | 1,063.08 | 20,997 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 1,203.36 | 26.68 | 1,136.53 | 1,015.30 | 77.06 | 69.35 | 59.19 | 1,195.18 | 1,264.17 | 1,226.00 | 20,484 | |
| 1,323.10 | 53.70 | 4.23% | 3,63,294 | 75.05 | 1,303.26 | 6.42 | 1,189.83 | 1,091.23 | 66.60 | 71.11 | 70.97 | 1,257.14 | 1,304.05 | 1,294.68 | 8,834 | |
| 1,329.20 | 59.30 | 4.67% | 3,81,931 | 75.56 | 1,302.58 | 13.38 | 1,180.35 | 1,082.45 | 76.26 | 83.44 | 87.25 | 1,249.72 | 1,298.16 | 1,288.16 | 13,677 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,291.10 | 33.08 | 1,288.88 | 1,276.01 | 59.87 | 74.21 | 80.37 | 1,297.68 | 1,324.52 | 1,311.07 | 1,11,567 | |
| 1,562.30 | 52.60 | 3.48% | 2,42,264 | 43.65 | 1,498.20 | 3.69 | 1,513.89 | 1,545.01 | 58.11 | 65.04 | 55.94 | 1,506.44 | 1,553.45 | 1,532.03 | 78,115 | |
| 1,704.90 | 29.20 | 1.74% | 2,12,917 | 33.70 | 1,674.62 | 3.35 | 1,656.64 | 1,602.69 | 57.28 | 63.12 | 55.34 | 1,686.18 | 1,696.51 | 1,686.73 | 32,323 | |