2027 INTRADAY SCANNER
by @sunilx3030c88
1
Modify
NSE
EMA (20, 15 Min) EMA (200, 15 Min)
Price 100.00
EMA (10, 15 Min) EMA (20, 15 Min)
Volume Volume (Week)
RSI (14, 15 Min) 40.00
Price %Change 1.00
Volume 1,00,000
PE Ratio 1.00 - 100.00
EMA (20) EMA (200)
Close Price (15 Min) EMA (20, 15 Min)
Market Cap 1,000 Cr
Close Price (15 Min) Previous Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20, 15 Min) | EMA (200, 15 Min) | EMA (10, 15 Min) | Volume (Week) | RSI (14, 15 Min) | EMA (20) | EMA (200) | Close Price (15 Min) | Previous Close Price | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,697.39 | 1,648.49 | 1,706.67 | 1,17,176 | 62.73 | 1,687.32 | 1,405.15 | 1,717.00 | 1,608.10 | 1,714.50 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 131.77 | 123.37 | 132.69 | 1,45,87,412 | 65.03 | 116.98 | 65.90 | 133.66 | 125.99 | 133.59 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 602.33 | 574.08 | 608.20 | 2,27,595 | 70.83 | 556.54 | 411.97 | 617.00 | 582.40 | 615.70 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 449.59 | 440.32 | 456.08 | 1,06,873 | 73.86 | 440.57 | 361.41 | 464.50 | 438.75 | 462.50 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,130.45 | 2,093.92 | 2,146.49 | 2,38,536 | 62.51 | 2,099.57 | 1,619.52 | 2,156.10 | 2,052.50 | 2,170.10 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 236.35 | 225.75 | 237.46 | 48,03,036 | 62.12 | 215.87 | 157.72 | 239.16 | 227.33 | 238.89 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 93.68 | 1,192 | 472.90 | 422.37 | 475.08 | 1,75,667 | 65.00 | 381.36 | 304.81 | 477.05 | 454.35 | 477.05 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 236.45 | 221.06 | 237.51 | 44,72,960 | 64.02 | 222.58 | 150.58 | 238.37 | 227.02 | 238.37 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 460.50 | 426.48 | 466.35 | 1,43,507 | 61.41 | 396.98 | 298.48 | 470.05 | 455.10 | 477.95 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,847.01 | 1,583.74 | 1,857.05 | 3,20,721 | 62.40 | 1,505.68 | 1,314.23 | 1,880.00 | 1,788.80 | 1,877.00 | |
| 631.85 | 27.50 | 4.55% | 11,12,628 | 25.30 | 4,164 | 620.40 | 611.43 | 624.86 | 2,06,717 | 63.79 | 630.56 | 539.18 | 631.90 | 604.35 | 631.90 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 341.45 | 329.68 | 342.91 | 55,23,233 | 58.57 | 313.44 | 202.40 | 345.00 | 330.75 | 344.70 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,798.56 | 1,787.56 | 1,806.57 | 15,91,524 | 68.68 | 1,809.62 | 1,635.60 | 1,824.40 | 1,749.10 | 1,823.20 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,310.50 | 3,240.96 | 3,320.89 | 3,87,650 | 61.77 | 3,225.10 | 3,147.92 | 3,340.00 | 3,200.00 | 3,326.20 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 193.58 | 186.24 | 194.33 | 37,08,506 | 64.57 | 181.61 | 146.79 | 197.00 | 190.09 | 196.70 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 273.32 | 268.04 | 275.45 | 60,225 | 70.62 | 270.28 | 245.86 | 281.00 | 273.10 | 280.15 | |
| 704.70 | 17.95 | 2.61% | 8,92,168 | 54.99 | 8,034 | 687.56 | 685.72 | 690.85 | 7,59,035 | 65.09 | 668.00 | 475.10 | 704.00 | 686.75 | 707.70 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 222.31 | 217.96 | 223.25 | 11,25,855 | 71.48 | 210.35 | 168.20 | 232.00 | 224.53 | 225.00 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 411.88 | 410.21 | 412.38 | 40,68,772 | 57.35 | 407.01 | 350.48 | 414.00 | 403.35 | 413.25 | |
| 130.80 | 2.41 | 1.88% | 7,46,037 | 10.07 | 1,416 | 127.99 | 121.29 | 128.67 | 6,08,746 | 66.12 | 121.75 | 115.27 | 131.00 | 128.39 | 130.47 | |
| 501.40 | 8.95 | 1.82% | 6,96,872 | 51.46 | 9,166 | 497.11 | 490.76 | 497.80 | 6,69,829 | 59.03 | 478.66 | 361.42 | 503.00 | 492.45 | 502.80 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 228.77 | 225.70 | 229.77 | 34,95,230 | 58.46 | 225.75 | 208.07 | 230.00 | 226.05 | 228.85 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,389.81 | 1,376.54 | 1,392.51 | 5,52,335 | 61.13 | 1,354.51 | 1,003.64 | 1,401.60 | 1,380.10 | 1,397.30 | |
| 282.60 | 3.75 | 1.34% | 8,72,149 | 8.60 | 2,766 | 277.62 | 271.47 | 278.60 | 4,76,492 | 63.77 | 267.19 | 192.01 | 282.10 | 278.85 | 282.90 | |
| 303.70 | 3.75 | 1.25% | 3,93,933 | 37.87 | 3,793 | 301.01 | 292.77 | 301.98 | 3,91,768 | 65.90 | 291.89 | 273.00 | 304.00 | 299.95 | 303.20 | |