200Ema
by @sandeepx1920bea
0
Modify
NSE
Nifty 50
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.50 | 2.50 | 0.19% | 95,77,965 | 18.24 | 17,53,140 | 1,294.60 | 18.67 | 1,390.71 | 1,295.50 | |
| 815.45 | 6.05 | 0.75% | 2,14,88,739 | 15.73 | 12,55,859 | 817.06 | 41.83 | 876.51 | 815.45 | |
| 1,918.30 | -18.20 | -0.94% | 57,63,065 | 35.70 | 11,68,874 | 1,921.62 | 26.52 | 1,923.92 | 1,918.30 | |
| 2,189.20 | 0.60 | 0.03% | 54,26,489 | 15.91 | 7,92,072 | 2,137.96 | 9.66 | 2,659.31 | 2,189.20 | |
| 3,783.90 | -64.80 | -1.68% | 36,02,201 | 27.94 | 5,20,562 | 3,878.58 | 18.78 | 3,912.52 | 3,783.90 | |
| 2,102.60 | -17.60 | -0.83% | 20,29,614 | 33.08 | 4,94,025 | 2,129.70 | 10.10 | 2,302.76 | 2,102.60 | |
| 1,076.30 | -16.60 | -1.52% | 85,01,933 | 15.03 | 4,36,682 | 1,078.12 | 28.45 | 1,333.69 | 1,076.30 | |
| 13,583.00 | 94.00 | 0.70% | 4,56,369 | 28.91 | 4,27,053 | 13,669.80 | 14.12 | 14,280.30 | 13,583.00 | |
| 3,082.90 | -10.40 | -0.34% | 23,77,390 | 20.65 | 3,83,368 | 3,110.28 | 36.22 | 3,304.83 | 3,082.90 | |
| 378.40 | -0.25 | -0.07% | 80,82,156 | 19.54 | 3,76,376 | 379.29 | 26.40 | 401.31 | 378.40 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 41.36 | 3,48,075 | 11,622.80 | 14.11 | 11,837.15 | 11,812.00 | |
| 276.65 | 1.10 | 0.40% | 85,23,722 | 16.43 | 3,46,628 | 279.13 | 34.83 | 339.24 | 276.65 | |
| 344.35 | -3.80 | -1.09% | 1,13,52,533 | 12.25 | 3,33,905 | 346.50 | 16.55 | 355.91 | 344.35 | |
| 1,168.00 | 1.30 | 0.11% | 32,53,196 | 18.16 | 3,16,956 | 1,174.08 | 15.51 | 1,366.88 | 1,168.00 | |
| 247.18 | -1.72 | -0.69% | 1,33,02,251 | 6.28 | 3,10,959 | 246.63 | 7.97 | 255.65 | 247.18 | |
| 410.95 | 0.85 | 0.21% | 91,15,088 | 49.47 | 3,00,395 | 410.58 | 18.02 | 414.74 | 410.95 | |
| 1,849.60 | -19.60 | -1.05% | 5,95,343 | 15.20 | 2,96,038 | 1,887.58 | 7.24 | 1,900.76 | 1,849.60 | |
| 280.70 | -5.45 | -1.90% | 99,07,688 | 16.69 | 2,61,068 | 283.46 | 25.03 | 287.65 | 280.70 | |
| 185.26 | -3.01 | -1.60% | 2,49,24,570 | 21.60 | 2,31,270 | 187.95 | 19.05 | 188.23 | 185.26 | |
| 1,866.40 | 26.10 | 1.42% | 8,95,874 | 74.72 | 1,87,232 | 1,849.44 | 21.51 | 1,878.48 | 1,866.40 | |
| 174.65 | -2.49 | -1.41% | 1,03,98,720 | 13.23 | 1,83,444 | 175.69 | 11.06 | 216.84 | 174.65 | |
| 236.59 | 0.62 | 0.26% | 97,08,543 | 99.98 | 1,56,224 | 237.86 | 11.61 | 268.24 | 236.59 | |
| 2,867.70 | -1.40 | -0.05% | 10,34,561 | 88.86 | 1,52,921 | 2,888.76 | 15.59 | 2,958.86 | 2,867.70 | |
| 568.75 | 13.55 | 2.44% | 44,22,146 | 63.07 | 1,22,733 | 563.38 | 22.52 | 670.43 | 568.75 | |
| 333.00 | -0.35 | -0.10% | 71,44,390 | 1.49 | 1,22,638 | 335.61 | 17.29 | 371.21 | 333.00 | |