200Ema
by @sandeepx1920bea
0
Modify
NSE
Nifty 50
EMA (200) Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,318.10 | 4.50 | 0.34% | 1,26,94,362 | 18.57 | 17,83,715 | 1,315.44 | 18.67 | 1,402.84 | 1,318.10 | |
| 796.30 | 3.10 | 0.39% | 4,67,07,966 | 15.42 | 12,25,664 | 786.07 | 44.05 | 881.11 | 796.30 | |
| 1,850.70 | -26.60 | -1.42% | 85,21,503 | 33.81 | 11,27,651 | 1,891.40 | 27.80 | 1,923.15 | 1,850.70 | |
| 2,094.70 | -14.30 | -0.68% | 47,38,903 | 15.43 | 7,57,881 | 2,103.22 | 9.66 | 2,736.38 | 2,094.70 | |
| 2,174.20 | 16.40 | 0.76% | 18,98,262 | 33.67 | 5,10,848 | 2,174.32 | 10.10 | 2,313.68 | 2,174.20 | |
| 13,745.00 | 497.00 | 3.75% | 9,81,556 | 28.38 | 4,32,146 | 13,452.00 | 14.12 | 14,167.65 | 13,745.00 | |
| 1,041.20 | -15.40 | -1.46% | 1,58,66,779 | 14.54 | 4,22,247 | 1,048.78 | 28.45 | 1,367.47 | 1,041.20 | |
| 3,182.20 | 117.70 | 3.84% | 53,46,892 | 20.46 | 3,95,716 | 3,084.44 | 36.22 | 3,306.52 | 3,182.20 | |
| 290.00 | -0.35 | -0.12% | 1,12,30,239 | 17.31 | 3,63,348 | 290.82 | 34.83 | 345.71 | 290.00 | |
| 352.05 | -5.00 | -1.40% | 1,97,67,157 | 12.57 | 3,41,371 | 361.31 | 16.55 | 358.21 | 352.05 | |
| 11,489.00 | 59.00 | 0.52% | 4,02,451 | 41.16 | 3,38,557 | 11,399.00 | 14.11 | 11,864.14 | 11,489.00 | |
| 1,100.70 | -13.20 | -1.19% | 58,77,425 | 18.14 | 2,98,693 | 1,117.26 | 15.51 | 1,398.92 | 1,100.70 | |
| 407.20 | -6.35 | -1.54% | 2,19,94,027 | 49.91 | 2,97,654 | 419.83 | 19.50 | 416.56 | 407.20 | |
| 233.10 | -6.90 | -2.88% | 3,60,85,563 | 6.06 | 2,93,246 | 241.83 | 7.97 | 258.85 | 233.10 | |
| 1,764.60 | -15.90 | -0.89% | 11,08,117 | 14.49 | 2,82,433 | 1,772.34 | 7.24 | 1,900.25 | 1,764.60 | |
| 283.90 | -7.00 | -2.41% | 1,63,05,770 | 16.98 | 2,64,044 | 289.75 | 25.03 | 289.79 | 283.90 | |
| 255.15 | -1.20 | -0.47% | 2,09,71,007 | 674.47 | 2,46,229 | 259.68 | 32.61 | 274.48 | 255.15 | |
| 188.71 | -1.45 | -0.76% | 3,41,51,735 | 21.81 | 2,35,577 | 194.07 | 19.05 | 188.80 | 188.71 | |
| 175.00 | 0.52 | 0.30% | 2,15,44,904 | 13.81 | 1,83,542 | 176.99 | 10.79 | 222.41 | 175.00 | |
| 1,744.90 | -22.80 | -1.29% | 9,33,399 | 71.82 | 1,75,016 | 1,780.90 | 21.51 | 1,882.06 | 1,744.90 | |
| 239.43 | 0.56 | 0.23% | 86,63,156 | 101.14 | 1,52,113 | 240.79 | 11.61 | 271.50 | 239.43 | |
| 1,437.10 | -24.50 | -1.68% | 25,53,830 | 29.80 | 1,40,804 | 1,431.82 | 18.59 | 1,490.69 | 1,437.10 | |
| 353.20 | 3.50 | 1.00% | 1,54,24,509 | 1.56 | 1,30,070 | 355.69 | 17.29 | 375.74 | 353.20 | |
| 585.45 | -6.30 | -1.06% | 15,37,033 | 67.24 | 1,26,318 | 592.73 | 22.52 | 681.87 | 585.45 | |
| 1,131.30 | 33.20 | 3.02% | 29,59,240 | 70.25 | 1,11,949 | 1,111.52 | 20.79 | 1,136.02 | 1,131.30 | |