200Ema
by @sandeepx1920bea
0
Modify
NSE
Nifty 50
EMA (200) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.70 | -9.50 | -0.72% | 2,34,69,827 | 18.56 | 17,64,228 | 1,323.90 | 18.67 | 1,415.38 | 1,303.70 | |
| 754.20 | 0.55 | 0.07% | 4,26,71,866 | 14.65 | 11,60,863 | 749.56 | 44.05 | 891.48 | 754.20 | |
| 1,818.90 | -5.20 | -0.29% | 67,35,736 | 32.87 | 11,08,275 | 1,826.02 | 27.80 | 1,922.64 | 1,818.90 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,083 | 15.38 | 8,96,079 | 1,247.48 | 34.49 | 1,347.66 | 1,251.70 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,072 | 16.40 | 8,10,813 | 2,305.82 | 9.66 | 2,824.95 | 2,241.00 | |
| 874.40 | -2.40 | -0.27% | 96,76,226 | 28.23 | 5,44,094 | 897.45 | 21.33 | 942.65 | 874.40 | |
| 2,079.40 | -11.20 | -0.54% | 21,42,628 | 32.63 | 4,88,574 | 2,124.10 | 10.10 | 2,320.92 | 2,079.40 | |
| 1,201.30 | -21.30 | -1.74% | 1,27,55,359 | 16.82 | 4,87,174 | 1,203.34 | 28.45 | 1,402.46 | 1,201.30 | |
| 13,064.00 | 20.00 | 0.15% | 4,64,990 | 27.96 | 4,10,736 | 13,100.60 | 14.12 | 14,087.18 | 13,064.00 | |
| 381.50 | 0.50 | 0.13% | 1,38,89,069 | 19.67 | 3,79,457 | 382.07 | 26.40 | 401.83 | 381.50 | |
| 3,016.10 | 5.00 | 0.17% | 27,88,570 | 20.11 | 3,75,061 | 3,029.36 | 36.22 | 3,309.70 | 3,016.10 | |
| 280.30 | 3.30 | 1.19% | 2,20,16,318 | 16.51 | 3,51,194 | 283.75 | 34.83 | 353.35 | 280.30 | |
| 10,997.00 | -104.00 | -0.94% | 5,41,320 | 39.95 | 3,24,059 | 11,333.80 | 14.11 | 11,878.58 | 10,997.00 | |
| 1,168.30 | -10.70 | -0.91% | 20,25,397 | 19.21 | 3,17,037 | 1,193.32 | 15.51 | 1,442.61 | 1,168.30 | |
| 409.90 | 3.30 | 0.81% | 91,17,538 | 49.07 | 2,99,628 | 410.30 | 19.50 | 416.79 | 409.90 | |
| 1,709.80 | -24.60 | -1.42% | 7,67,425 | 14.10 | 2,73,662 | 1,765.48 | 7.24 | 1,914.26 | 1,709.80 | |
| 284.60 | -0.45 | -0.16% | 1,62,91,528 | 16.65 | 2,64,695 | 288.81 | 25.03 | 291.32 | 284.60 | |
| 254.35 | 7.35 | 2.98% | 3,66,88,612 | 650.26 | 2,45,457 | 250.59 | 32.61 | 273.04 | 254.35 | |
| 204.32 | 0.22 | 0.11% | 4,05,23,372 | 16.15 | 2,14,293 | 205.24 | 10.79 | 227.35 | 204.32 | |
| 1,764.90 | -19.30 | -1.08% | 7,27,481 | 72.40 | 1,77,022 | 1,818.60 | 21.51 | 1,892.59 | 1,764.90 | |
| 4,508.80 | -3.30 | -0.07% | 5,65,497 | -72.89 | 1,74,316 | 4,481.30 | 21.64 | 5,011.97 | 4,508.80 | |
| 2,837.60 | -1,420.00 | -33.35% | 15,67,280 | 87.94 | 1,51,310 | 4,219.58 | 15.59 | 4,460.47 | 2,837.60 | |
| 235.74 | 0.71 | 0.30% | 90,50,013 | 99.62 | 1,49,769 | 237.89 | 11.61 | 274.19 | 235.74 | |
| 1,487.30 | 15.00 | 1.02% | 20,61,482 | 30.04 | 1,45,723 | 1,505.28 | 18.59 | 1,496.23 | 1,487.30 | |
| 573.75 | -0.65 | -0.11% | 8,54,448 | 64.83 | 1,23,793 | 589.05 | 22.52 | 693.62 | 573.75 | |