200Ema
by @sandeepx1920bea
0
Modify
NSE
Nifty 50
EMA (200) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,335.80 | -26.00 | -1.91% | 1,48,07,143 | 19.24 | 18,07,668 | 1,381.60 | 18.67 | 1,422.74 | 1,361.80 | |
| 773.05 | 3.50 | 0.45% | 1,64,03,109 | 14.96 | 11,89,877 | 762.82 | 44.05 | 904.60 | 769.55 | |
| 1,907.30 | 23.80 | 1.26% | 1,09,65,013 | 33.93 | 11,62,138 | 1,804.76 | 27.80 | 1,919.79 | 1,883.50 | |
| 1,250.60 | 4.60 | 0.37% | 66,44,868 | 15.42 | 8,95,292 | 1,250.62 | 34.49 | 1,359.35 | 1,246.00 | |
| 2,273.30 | 27.30 | 1.22% | 22,55,008 | 16.43 | 8,22,500 | 2,321.28 | 9.66 | 2,888.23 | 2,246.00 | |
| 915.10 | 2.95 | 0.32% | 36,59,273 | 29.36 | 5,69,419 | 920.78 | 21.33 | 943.37 | 912.15 | |
| 2,284.60 | 35.90 | 1.60% | 6,84,678 | 35.09 | 5,36,788 | 2,274.58 | 10.10 | 2,330.32 | 2,248.70 | |
| 1,117.60 | 22.60 | 2.06% | 87,76,525 | 15.08 | 4,53,231 | 1,142.92 | 28.45 | 1,424.30 | 1,095.00 | |
| 13,156.00 | 81.00 | 0.62% | 1,64,595 | 28.01 | 4,13,628 | 13,311.80 | 14.12 | 14,107.54 | 13,075.00 | |
| 311.25 | 4.05 | 1.32% | 84,26,857 | 10.89 | 3,89,972 | 305.13 | 34.83 | 359.41 | 307.20 | |
| 3,132.60 | -41.30 | -1.30% | 14,30,788 | 21.18 | 3,89,548 | 3,207.60 | 36.22 | 3,319.77 | 3,173.90 | |
| 390.60 | 7.40 | 1.93% | 1,19,81,673 | 19.76 | 3,88,509 | 379.74 | 26.40 | 403.25 | 383.20 | |
| 11,601.00 | -91.00 | -0.78% | 1,97,263 | 42.12 | 3,41,857 | 11,719.40 | 14.11 | 11,910.25 | 11,692.00 | |
| 1,129.30 | 5.30 | 0.47% | 21,49,914 | 18.33 | 3,06,454 | 1,161.26 | 15.51 | 1,474.25 | 1,124.00 | |
| 1,736.10 | -4.10 | -0.24% | 19,61,664 | 14.16 | 2,77,871 | 1,765.28 | 7.24 | 1,929.24 | 1,740.20 | |
| 243.68 | -2.14 | -0.87% | 1,09,23,706 | 646.84 | 2,35,160 | 245.18 | 32.61 | 271.85 | 245.82 | |
| 190.25 | 1.95 | 1.04% | 1,01,50,477 | 14.91 | 1,99,537 | 192.05 | 10.79 | 229.04 | 188.30 | |
| 1,866.70 | 0.00 | 0.00% | 3,25,787 | 75.79 | 1,87,233 | 1,858.92 | 21.51 | 1,894.92 | 1,866.70 | |
| 4,334.00 | 53.50 | 1.25% | 4,09,205 | 51.58 | 1,67,558 | 4,312.02 | 21.64 | 5,053.39 | 4,280.50 | |
| 233.75 | -0.38 | -0.16% | 63,00,830 | 99.24 | 1,48,505 | 237.14 | 12.31 | 276.00 | 234.13 | |
| 4,082.90 | -49.50 | -1.20% | 4,58,074 | 85.30 | 1,45,142 | 4,138.18 | 15.59 | 4,480.19 | 4,132.40 | |
| 1,382.30 | 38.90 | 2.90% | 17,17,920 | 27.43 | 1,35,435 | 1,406.34 | 18.59 | 1,495.01 | 1,343.40 | |
| 358.60 | 19.85 | 5.86% | 4,28,68,342 | 1.46 | 1,32,059 | 342.78 | 17.29 | 373.75 | 338.75 | |
| 607.05 | -5.50 | -0.90% | 14,85,182 | 69.15 | 1,30,978 | 612.31 | 22.52 | 702.64 | 612.55 | |
| 1,053.70 | 4.15 | 0.40% | 7,10,653 | 72.00 | 1,02,539 | 1,028.76 | 45.39 | 1,088.43 | 1,049.55 | |