200ema
by @manojx21b9419
0
Modify
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (200, 5 Min) | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | Previous EMA (200, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,330.50 | -12.90 | -0.96% | 81,50,485 | 18.59 | 18,00,495 | 1,357.42 | 18.67 | 1,345.78 | 1,330.52 | 1,330.69 | 1,345.95 | 1,330.21 | |
| 783.35 | -1.00 | -0.13% | 1,92,59,503 | 15.24 | 12,05,731 | 798.27 | 44.05 | 791.17 | 784.78 | 784.95 | 791.25 | 785.43 | |
| 1,808.90 | -32.30 | -1.75% | 37,17,129 | 30.27 | 11,02,182 | 1,843.64 | 27.80 | 1,832.80 | 1,816.45 | 1,816.59 | 1,832.98 | 1,816.37 | |
| 1,094.40 | 0.15 | 0.01% | 88,81,493 | 11.67 | 10,10,199 | 1,099.50 | 11.41 | 1,098.55 | 1,094.96 | 1,095.00 | 1,098.59 | 1,094.84 | |
| 1,328.30 | -19.70 | -1.46% | 96,70,366 | 16.67 | 9,50,917 | 1,361.40 | 34.49 | 1,350.06 | 1,331.66 | 1,331.95 | 1,350.27 | 1,332.13 | |
| 2,392.50 | -129.30 | -5.13% | 34,94,805 | 18.45 | 8,65,627 | 2,566.38 | 9.66 | 2,503.12 | 2,405.05 | 2,406.37 | 2,504.23 | 2,403.63 | |
| 910.40 | -7.95 | -0.87% | 23,06,397 | 31.19 | 5,66,495 | 923.59 | 21.33 | 921.30 | 913.29 | 913.63 | 921.41 | 914.02 | |
| 3,999.00 | -55.10 | -1.36% | 14,85,572 | 29.39 | 5,50,107 | 4,059.54 | 18.78 | 4,032.00 | 3,998.64 | 3,999.11 | 4,032.38 | 4,000.71 | |
| 2,304.60 | -61.80 | -2.61% | 9,57,186 | 38.23 | 5,41,487 | 2,303.64 | 10.10 | 2,330.47 | 2,308.94 | 2,309.31 | 2,330.72 | 2,307.10 | |
| 805.85 | -5.80 | -0.71% | 6,07,942 | 9.69 | 5,09,700 | 825.31 | 0.31 | 815.76 | 806.69 | 806.80 | 815.86 | 806.26 | |
| 1,161.40 | -79.20 | -6.38% | 2,77,03,667 | 18.00 | 4,70,993 | 1,290.74 | 28.45 | 1,233.71 | 1,168.02 | 1,168.66 | 1,234.43 | 1,167.18 | |
| 1,355.90 | -13.70 | -1.00% | 19,90,540 | 16.12 | 4,21,376 | 1,368.14 | 42.05 | 1,367.57 | 1,358.20 | 1,358.32 | 1,367.68 | 1,358.70 | |
| 12,993.00 | -167.00 | -1.27% | 3,31,447 | 27.71 | 4,08,503 | 13,372.20 | 14.12 | 13,210.36 | 13,024.66 | 13,028.52 | 13,212.59 | 13,025.35 | |
| 207.07 | -7.11 | -3.32% | 4,25,36,842 | 36.56 | 3,99,328 | 206.43 | 11.74 | 210.71 | 209.01 | 209.14 | 210.74 | 208.83 | |
| 4,383.50 | -73.00 | -1.64% | 6,98,561 | 83.05 | 3,89,161 | 4,485.94 | 15.65 | 4,440.82 | 4,383.65 | 4,383.72 | 4,441.40 | 4,381.81 | |
| 1,621.30 | -58.80 | -3.50% | 70,39,740 | 36.80 | 3,89,004 | 1,671.84 | 15.93 | 1,657.49 | 1,622.03 | 1,622.14 | 1,657.86 | 1,620.79 | |
| 400.30 | -1.95 | -0.48% | 34,50,449 | 15.71 | 3,88,158 | 399.09 | 16.55 | 401.54 | 400.67 | 400.72 | 401.56 | 400.81 | |
| 302.50 | -2.80 | -0.92% | 92,77,580 | 10.82 | 3,79,009 | 306.45 | 34.83 | 304.88 | 303.31 | 303.38 | 304.90 | 303.44 | |
| 3,043.90 | -3.80 | -0.12% | 16,29,779 | 22.41 | 3,78,518 | 3,173.30 | 36.22 | 3,108.82 | 3,051.27 | 3,052.25 | 3,109.49 | 3,052.78 | |
| 370.55 | 0.15 | 0.04% | 1,10,11,971 | 19.60 | 3,68,566 | 378.44 | 26.40 | 373.33 | 370.57 | 370.56 | 373.36 | 370.66 | |
| 1,560.30 | -42.60 | -2.66% | 14,55,200 | 29.57 | 3,59,487 | 1,587.48 | 13.25 | 1,587.93 | 1,566.16 | 1,566.84 | 1,588.22 | 1,567.03 | |
| 284.80 | -1.45 | -0.51% | 88,06,837 | 8.01 | 3,58,286 | 284.08 | 7.97 | 285.41 | 285.42 | 285.54 | 285.42 | 285.36 | |
| 12,040.00 | -127.00 | -1.04% | 1,81,889 | 46.71 | 3,54,794 | 12,040.40 | 14.11 | 12,080.81 | 12,075.53 | 12,075.70 | 12,080.87 | 12,062.65 | |
| 1,201.20 | -76.40 | -5.98% | 77,77,095 | 20.81 | 3,25,965 | 1,374.94 | 15.51 | 1,283.83 | 1,207.15 | 1,207.77 | 1,284.66 | 1,206.53 | |
| 439.35 | -10.60 | -2.36% | 79,14,170 | 55.13 | 3,21,155 | 454.09 | 19.50 | 446.71 | 440.07 | 440.15 | 446.78 | 440.17 | |