200ema
by @manojx21b9419
0
Modify
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (200, 5 Min) | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | Previous EMA (200, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,192.06 | 17.20 | 1,184.01 | 1,168.62 | 1,168.44 | 1,184.14 | 1,167.12 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.45 | 41.83 | 717.39 | 718.44 | 718.13 | 717.35 | 717.14 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,765.22 | 26.48 | 1,759.27 | 1,741.66 | 1,741.18 | 1,759.40 | 1,738.69 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,310.66 | 49.82 | 1,316.85 | 1,315.04 | 1,314.74 | 1,316.84 | 1,313.58 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 964.66 | 10.81 | 961.04 | 953.66 | 953.38 | 961.09 | 952.08 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,062.14 | 9.06 | 2,067.02 | 2,068.53 | 2,067.76 | 2,066.93 | 2,065.34 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 972.68 | 20.21 | 958.33 | 944.54 | 944.18 | 958.44 | 943.11 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,769.02 | 19.13 | 3,737.65 | 3,689.24 | 3,687.62 | 3,737.98 | 3,681.46 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 397.35 | 0.44 | 394.71 | 390.27 | 390.19 | 394.74 | 389.65 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,834.56 | 14.53 | 1,822.58 | 1,802.57 | 1,802.31 | 1,822.76 | 1,801.02 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,883.56 | 9.50 | 1,865.20 | 1,838.13 | 1,838.03 | 1,865.47 | 1,836.82 | |
| 1,741.30 | -21.75 | -1.23% | 31,81,906 | 42.36 | 4,30,972 | 1,765.80 | 25.39 | 1,759.39 | 1,744.73 | 1,745.54 | 1,759.62 | 1,745.92 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,009.58 | 27.09 | 1,006.12 | 1,019.65 | 1,018.68 | 1,005.89 | 1,017.45 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 409.38 | 25.21 | 415.72 | 418.53 | 418.49 | 415.69 | 417.73 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,696.24 | 15.38 | 4,628.39 | 4,521.68 | 4,521.22 | 4,629.42 | 4,517.86 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,777.96 | 15.58 | 1,760.40 | 1,737.46 | 1,737.05 | 1,760.60 | 1,732.88 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,888.14 | 10.52 | 2,857.39 | 2,814.28 | 2,812.94 | 2,857.69 | 2,804.24 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,217.50 | 43.00 | 1,221.74 | 1,222.20 | 1,222.07 | 1,221.72 | 1,220.64 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 199.08 | 11.76 | 198.92 | 196.25 | 196.16 | 198.94 | 195.52 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,860.60 | 12.82 | 11,735.06 | 11,375.78 | 11,378.50 | 11,738.93 | 11,363.25 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,957.56 | 34.89 | 2,909.33 | 2,844.24 | 2,843.14 | 2,909.88 | 2,839.62 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,241.14 | 14.90 | 1,240.80 | 1,241.43 | 1,240.79 | 1,240.74 | 1,239.07 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 263.59 | 34.23 | 261.16 | 255.83 | 255.83 | 261.21 | 255.60 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,935.00 | 12.86 | 10,822.67 | 10,741.77 | 10,734.48 | 10,822.79 | 10,714.90 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 4,671.26 | 9.34 | 4,666.67 | 4,598.67 | 4,598.03 | 4,667.30 | 4,589.53 | |