200ema
by @manojx21b9419
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200, 5 Min) | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | Previous EMA (200, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,399.18 | 19.09 | 1,395.80 | 1,382.48 | 1,382.52 | 1,395.94 | 1,383.12 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 834.77 | 47.67 | 827.15 | 817.47 | 817.55 | 827.25 | 817.63 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,825.76 | 28.76 | 1,813.92 | 1,803.77 | 1,803.86 | 1,814.03 | 1,803.75 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,086.80 | 10.34 | 1,075.62 | 1,052.65 | 1,053.35 | 1,075.92 | 1,054.21 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,281.24 | 43.87 | 1,269.48 | 1,255.78 | 1,255.86 | 1,269.62 | 1,256.41 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,471.66 | 10.37 | 2,445.10 | 2,411.18 | 2,410.99 | 2,445.42 | 2,410.68 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 897.93 | 21.50 | 878.58 | 854.96 | 854.80 | 878.80 | 854.54 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,168.62 | 10.71 | 2,161.38 | 2,160.48 | 2,160.34 | 2,161.38 | 2,158.49 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,280.20 | 30.26 | 1,267.92 | 1,250.54 | 1,250.55 | 1,268.10 | 1,250.06 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 799.71 | 0.20 | 793.00 | 775.19 | 775.38 | 793.20 | 775.43 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,743.08 | 20.06 | 3,659.01 | 3,456.36 | 3,457.56 | 3,661.16 | 3,456.14 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,814.60 | 16.12 | 1,816.38 | 1,803.96 | 1,804.17 | 1,816.53 | 1,804.54 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 13,294.80 | 15.76 | 12,997.18 | 12,578.81 | 12,575.00 | 13,001.02 | 12,563.15 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 305.92 | 36.11 | 304.64 | 301.65 | 301.63 | 304.67 | 301.56 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 381.69 | 16.24 | 385.67 | 385.17 | 385.28 | 385.68 | 384.91 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,258.12 | 42.57 | 1,234.22 | 1,198.72 | 1,198.68 | 1,234.57 | 1,198.70 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 380.71 | 29.36 | 374.99 | 366.84 | 366.81 | 375.07 | 366.64 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 3,122.36 | 37.49 | 3,049.15 | 2,936.72 | 2,936.37 | 3,050.25 | 2,934.54 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 4,144.48 | 15.55 | 4,123.60 | 4,079.64 | 4,080.39 | 4,124.12 | 4,079.42 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,350.78 | 16.22 | 1,346.41 | 1,327.72 | 1,327.57 | 1,346.59 | 1,326.66 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 269.08 | 7.42 | 267.87 | 264.59 | 264.64 | 267.91 | 264.67 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 453.55 | 18.51 | 446.80 | 438.41 | 438.40 | 446.88 | 438.06 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,402.18 | 13.10 | 1,387.96 | 1,364.36 | 1,363.89 | 1,388.15 | 1,364.28 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,239.80 | 14.93 | 11,027.23 | 10,638.28 | 10,627.78 | 11,030.14 | 10,630.70 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 453.01 | 8.22 | 460.53 | 466.20 | 466.17 | 460.47 | 466.00 | |