200ema
by @manojx21b9419
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200, 5 Min) | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | Previous EMA (200, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 5.80 | 0.45% | 53,48,263 | 18.24 | 17,57,606 | 1,290.68 | 18.67 | 1,299.89 | 1,301.26 | 1,301.52 | 1,299.90 | 1,302.53 | |
| 812.70 | 3.30 | 0.41% | 1,09,14,369 | 15.73 | 12,51,624 | 816.03 | 41.83 | 816.85 | 817.06 | 817.48 | 816.89 | 817.75 | |
| 1,922.60 | -13.90 | -0.72% | 34,62,140 | 35.70 | 11,71,494 | 1,915.58 | 26.52 | 1,927.51 | 1,930.86 | 1,931.78 | 1,927.57 | 1,933.22 | |
| 1,414.20 | 6.50 | 0.46% | 67,15,356 | 17.43 | 10,14,477 | 1,395.94 | 34.49 | 1,409.73 | 1,419.85 | 1,420.43 | 1,409.69 | 1,420.51 | |
| 1,027.60 | 12.20 | 1.20% | 98,91,448 | 10.81 | 9,48,538 | 1,025.48 | 11.41 | 1,027.65 | 1,029.31 | 1,029.41 | 1,027.64 | 1,028.75 | |
| 2,182.10 | -6.50 | -0.30% | 35,98,356 | 15.91 | 7,89,503 | 2,111.62 | 9.66 | 2,163.34 | 2,188.14 | 2,188.72 | 2,163.14 | 2,189.55 | |
| 1,018.70 | 12.10 | 1.20% | 35,40,847 | 32.42 | 6,34,238 | 1,012.78 | 21.33 | 1,016.52 | 1,025.05 | 1,025.62 | 1,016.49 | 1,026.25 | |
| 439.20 | 3.80 | 0.87% | 29,61,351 | 9.58 | 5,55,588 | 437.22 | 0.32 | 440.37 | 442.07 | 442.30 | 440.38 | 442.57 | |
| 3,811.70 | -37.00 | -0.96% | 13,03,282 | 27.94 | 5,24,387 | 3,900.22 | 18.78 | 3,870.59 | 3,822.90 | 3,824.22 | 3,871.19 | 3,824.41 | |
| 2,096.00 | -24.20 | -1.14% | 9,71,075 | 33.08 | 4,92,474 | 2,136.34 | 10.10 | 2,125.02 | 2,100.62 | 2,101.25 | 2,125.33 | 2,100.92 | |
| 1,951.70 | 9.10 | 0.47% | 15,02,384 | 40.45 | 4,68,278 | 1,925.28 | 15.93 | 1,943.32 | 1,955.73 | 1,956.09 | 1,943.23 | 1,956.49 | |
| 1,076.60 | -16.30 | -1.49% | 56,80,334 | 15.03 | 4,36,804 | 1,076.72 | 28.45 | 1,083.86 | 1,079.25 | 1,079.52 | 1,083.93 | 1,079.59 | |
| 13,543.00 | 54.00 | 0.40% | 3,25,931 | 28.91 | 4,25,795 | 13,743.40 | 14.12 | 13,622.12 | 13,557.08 | 13,558.87 | 13,622.95 | 13,562.50 | |
| 218.26 | -7.91 | -3.50% | 2,61,36,092 | 33.62 | 4,20,908 | 218.58 | 11.76 | 221.38 | 220.09 | 220.24 | 221.41 | 220.14 | |
| 1,822.70 | 0.80 | 0.04% | 5,43,872 | 32.82 | 4,19,943 | 1,810.42 | 15.58 | 1,825.45 | 1,829.58 | 1,830.37 | 1,825.48 | 1,830.76 | |
| 3,151.50 | -37.40 | -1.17% | 5,75,004 | 43.34 | 4,09,980 | 3,130.84 | 8.77 | 3,172.68 | 3,167.75 | 3,169.19 | 3,172.86 | 3,168.18 | |
| 1,314.10 | -3.50 | -0.27% | 66,70,965 | 15.45 | 4,08,738 | 1,313.56 | 43.00 | 1,320.87 | 1,323.30 | 1,324.32 | 1,320.95 | 1,323.64 | |
| 4,590.30 | 16.60 | 0.36% | 3,50,886 | 80.02 | 4,07,520 | 4,580.36 | 15.65 | 4,586.12 | 4,594.19 | 4,594.59 | 4,586.08 | 4,596.28 | |
| 3,086.50 | -6.80 | -0.22% | 14,85,129 | 20.65 | 3,83,815 | 3,114.20 | 36.22 | 3,110.39 | 3,096.83 | 3,098.07 | 3,110.64 | 3,098.64 | |
| 377.30 | -1.35 | -0.36% | 31,04,512 | 19.54 | 3,75,282 | 377.63 | 26.40 | 378.95 | 378.90 | 379.05 | 378.97 | 378.98 | |
| 11,737.00 | 241.00 | 2.10% | 2,42,319 | 41.36 | 3,45,865 | 11,531.00 | 14.11 | 11,630.35 | 11,770.60 | 11,774.34 | 11,629.30 | 11,789.20 | |
| 275.80 | 0.25 | 0.09% | 42,07,594 | 16.43 | 3,45,563 | 279.93 | 34.83 | 278.39 | 276.78 | 276.86 | 278.41 | 276.88 | |
| 344.45 | -3.70 | -1.06% | 70,22,857 | 12.25 | 3,34,002 | 347.37 | 16.55 | 347.49 | 346.00 | 346.15 | 347.52 | 346.20 | |
| 1,163.20 | -3.50 | -0.30% | 23,32,005 | 18.16 | 3,15,654 | 1,169.60 | 15.51 | 1,176.32 | 1,168.07 | 1,168.59 | 1,176.45 | 1,169.17 | |
| 246.99 | -1.91 | -0.77% | 63,95,210 | 6.28 | 3,10,720 | 246.59 | 7.97 | 247.24 | 247.27 | 247.29 | 247.24 | 247.23 | |