200ema
by @manojx21b9419
0
Modify
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200, 5 Min) | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | Previous EMA (200, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | 1,314.40 | 17.20 | 1,309.79 | 1,304.73 | 1,304.81 | 1,309.85 | 1,304.43 | |
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | 1,935.78 | 26.48 | 1,940.17 | 1,937.13 | 1,937.12 | 1,940.20 | 1,936.85 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 724.80 | 41.83 | 726.91 | 726.97 | 726.92 | 726.91 | 726.77 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 1,412.18 | 49.82 | 1,413.42 | 1,413.68 | 1,413.64 | 1,413.41 | 1,413.54 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,047.56 | 10.81 | 1,042.00 | 1,035.14 | 1,035.04 | 1,042.06 | 1,034.76 | |
| 2,284.10 | -17.90 | -0.78% | 15,42,723 | 16.61 | 8,26,407 | 2,290.62 | 9.06 | 2,293.12 | 2,284.60 | 2,284.97 | 2,293.24 | 2,284.14 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,088.30 | 20.21 | 1,088.25 | 1,080.14 | 1,080.27 | 1,088.34 | 1,079.98 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,073.92 | 19.13 | 4,078.56 | 4,088.80 | 4,088.47 | 4,078.42 | 4,087.82 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 417.24 | 0.44 | 420.33 | 423.04 | 423.08 | 420.30 | 423.32 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 2,025.74 | 9.50 | 2,020.51 | 2,021.65 | 2,021.25 | 2,020.46 | 2,021.65 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 1,123.16 | 27.09 | 1,129.26 | 1,127.94 | 1,127.77 | 1,129.26 | 1,127.02 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | 1,898.30 | 14.53 | 1,903.16 | 1,911.56 | 1,911.40 | 1,903.06 | 1,910.28 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 5,069.94 | 15.38 | 5,061.94 | 5,063.69 | 5,063.50 | 5,061.90 | 5,062.68 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 4,28,216 | 13,675.00 | 12.82 | 13,617.89 | 13,562.36 | 13,559.45 | 13,618.17 | 13,559.90 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | 3,417.52 | 34.89 | 3,423.18 | 3,410.23 | 3,410.25 | 3,423.31 | 3,408.38 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 395.90 | 25.21 | 399.04 | 399.69 | 399.62 | 399.03 | 399.52 | |
| 203.70 | -1.80 | -0.88% | 94,98,733 | 27.19 | 3,92,829 | 204.56 | 11.76 | 203.74 | 203.06 | 203.06 | 203.75 | 203.04 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | 2,996.66 | 10.52 | 2,992.71 | 2,982.17 | 2,982.31 | 2,992.83 | 2,982.04 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,686.48 | 15.58 | 1,683.32 | 1,677.64 | 1,677.54 | 1,683.37 | 1,677.39 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 1,242.16 | 43.00 | 1,239.03 | 1,235.61 | 1,235.57 | 1,239.06 | 1,235.52 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,313.14 | 14.90 | 1,316.66 | 1,318.21 | 1,318.24 | 1,316.65 | 1,318.20 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | 11,519.60 | 12.86 | 11,530.61 | 11,544.32 | 11,544.24 | 11,530.47 | 11,544.70 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 269.56 | 34.23 | 268.61 | 268.36 | 268.35 | 268.61 | 268.46 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,709.00 | 9.01 | 11,743.47 | 11,794.89 | 11,794.88 | 11,742.95 | 11,795.00 | |
| 339.50 | -0.50 | -0.15% | 54,01,943 | 11.64 | 3,29,202 | 338.13 | 16.30 | 338.81 | 339.26 | 339.19 | 338.79 | 338.97 | |