200ema
by @manojx21b9419
0
Modify
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (200, 5 Min) | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | Previous EMA (200, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,562.76 | 18.65 | 1,565.62 | 1,558.54 | 1,558.39 | 1,565.67 | 1,558.09 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 989.34 | 48.39 | 993.45 | 996.23 | 996.33 | 993.43 | 995.74 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,116.78 | 27.42 | 2,124.42 | 2,126.70 | 2,127.03 | 2,124.43 | 2,127.75 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,303.34 | 10.33 | 3,307.07 | 3,315.79 | 3,316.07 | 3,307.01 | 3,315.37 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 1,360.44 | 45.56 | 1,361.68 | 1,360.66 | 1,360.84 | 1,361.71 | 1,361.32 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 974.60 | 9.57 | 974.01 | 969.82 | 969.93 | 974.06 | 969.99 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,657.36 | 29.58 | 1,660.53 | 1,662.62 | 1,662.16 | 1,660.47 | 1,662.21 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,007.90 | 21.97 | 1,016.48 | 1,015.90 | 1,016.58 | 1,016.55 | 1,016.30 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,057.88 | 19.48 | 4,066.00 | 4,055.36 | 4,055.72 | 4,066.14 | 4,054.92 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 853.21 | 0.12 | 854.23 | 853.75 | 853.97 | 854.26 | 854.03 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,283.96 | 10.79 | 2,288.45 | 2,284.59 | 2,284.76 | 2,288.50 | 2,284.44 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,536.00 | 15.78 | 16,608.56 | 16,702.88 | 16,702.13 | 16,607.55 | 16,705.30 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 403.62 | 37.39 | 405.44 | 406.48 | 406.44 | 405.42 | 406.39 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,665.74 | 16.64 | 1,670.85 | 1,675.03 | 1,674.98 | 1,670.81 | 1,675.04 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,613.74 | 38.04 | 3,627.42 | 3,640.87 | 3,641.38 | 3,627.34 | 3,641.80 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,160.04 | 29.75 | 2,166.05 | 2,165.22 | 2,165.56 | 2,166.09 | 2,165.48 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,750.70 | 16.55 | 1,745.41 | 1,736.18 | 1,736.00 | 1,745.48 | 1,736.25 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,228.98 | 41.89 | 1,230.15 | 1,227.20 | 1,227.33 | 1,230.19 | 1,227.17 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,923.66 | 16.11 | 3,923.11 | 3,911.42 | 3,910.52 | 3,923.14 | 3,911.11 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,586.20 | 15.82 | 11,672.45 | 11,765.77 | 11,765.33 | 11,671.47 | 11,765.20 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,040.64 | 8.11 | 2,043.23 | 2,033.92 | 2,033.63 | 2,043.30 | 2,032.36 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,497.74 | 13.61 | 1,501.01 | 1,497.01 | 1,497.07 | 1,501.06 | 1,497.09 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 320.98 | 16.40 | 322.94 | 322.94 | 323.00 | 322.95 | 322.97 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,355.92 | 12.00 | 4,402.92 | 4,426.28 | 4,427.14 | 4,402.76 | 4,427.00 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 233.67 | 6.98 | 234.56 | 233.75 | 233.75 | 234.57 | 233.63 | |