200ema
by @manojx21b9419
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200, 5 Min) | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | Previous EMA (200, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,330.00 | -13.40 | -1.00% | 87,51,919 | 18.59 | 17,99,819 | 1,357.42 | 18.67 | 1,345.16 | 1,330.36 | 1,330.42 | 1,345.32 | 1,329.71 | |
| 783.75 | -0.60 | -0.08% | 1,99,81,117 | 15.24 | 12,06,347 | 798.27 | 44.05 | 790.87 | 784.38 | 784.42 | 790.94 | 784.78 | |
| 1,809.80 | -31.40 | -1.71% | 39,64,711 | 30.27 | 11,02,730 | 1,843.64 | 27.80 | 1,831.87 | 1,814.07 | 1,814.52 | 1,832.10 | 1,814.57 | |
| 1,095.40 | 1.15 | 0.11% | 91,98,601 | 11.67 | 10,11,122 | 1,099.50 | 11.41 | 1,098.39 | 1,094.82 | 1,094.78 | 1,098.42 | 1,094.45 | |
| 1,328.00 | -20.00 | -1.48% | 1,00,50,957 | 16.67 | 9,50,702 | 1,361.40 | 34.49 | 1,349.21 | 1,330.62 | 1,330.92 | 1,349.43 | 1,331.01 | |
| 2,395.40 | -126.40 | -5.01% | 36,60,892 | 18.45 | 8,66,677 | 2,566.38 | 9.66 | 2,498.91 | 2,402.04 | 2,402.67 | 2,499.95 | 2,400.49 | |
| 913.15 | -5.20 | -0.57% | 24,24,878 | 31.19 | 5,68,206 | 923.59 | 21.33 | 920.94 | 912.95 | 912.93 | 921.02 | 913.27 | |
| 4,003.70 | -50.40 | -1.24% | 15,63,525 | 29.39 | 5,50,754 | 4,059.54 | 18.78 | 4,030.90 | 4,000.48 | 4,000.20 | 4,031.18 | 4,000.03 | |
| 2,309.20 | -57.20 | -2.42% | 9,86,861 | 38.23 | 5,42,568 | 2,303.64 | 10.10 | 2,329.51 | 2,308.04 | 2,307.90 | 2,329.71 | 2,307.02 | |
| 805.10 | -6.55 | -0.81% | 6,32,669 | 9.69 | 5,09,226 | 825.31 | 0.31 | 815.36 | 806.27 | 806.39 | 815.46 | 806.13 | |
| 1,153.00 | -87.60 | -7.06% | 2,92,14,696 | 18.00 | 4,67,587 | 1,290.74 | 28.45 | 1,230.74 | 1,164.69 | 1,165.88 | 1,231.52 | 1,164.59 | |
| 1,357.40 | -12.20 | -0.89% | 20,97,008 | 16.12 | 4,21,842 | 1,368.14 | 42.05 | 1,367.13 | 1,357.57 | 1,357.65 | 1,367.23 | 1,357.94 | |
| 13,002.00 | -158.00 | -1.20% | 3,40,483 | 27.71 | 4,08,786 | 13,372.20 | 14.12 | 13,202.27 | 13,017.90 | 13,019.36 | 13,204.26 | 13,017.10 | |
| 209.11 | -5.07 | -2.37% | 4,40,00,697 | 36.56 | 4,03,262 | 206.43 | 11.74 | 210.63 | 208.93 | 208.91 | 210.64 | 208.70 | |
| 4,398.70 | -57.80 | -1.30% | 7,33,872 | 83.05 | 3,90,510 | 4,485.94 | 15.65 | 4,438.78 | 4,385.56 | 4,384.26 | 4,439.19 | 4,381.88 | |
| 1,622.00 | -58.10 | -3.46% | 72,68,614 | 36.80 | 3,89,172 | 1,671.84 | 15.93 | 1,656.05 | 1,621.59 | 1,621.55 | 1,656.39 | 1,620.69 | |
| 400.15 | -2.10 | -0.52% | 36,18,347 | 15.71 | 3,88,012 | 399.09 | 16.55 | 401.50 | 400.56 | 400.59 | 401.51 | 400.66 | |
| 3,048.90 | 1.20 | 0.04% | 16,86,613 | 22.41 | 3,79,140 | 3,173.30 | 36.22 | 3,106.37 | 3,049.72 | 3,049.81 | 3,106.95 | 3,049.47 | |
| 302.40 | -2.90 | -0.95% | 96,99,928 | 10.82 | 3,78,884 | 306.45 | 34.83 | 304.78 | 303.02 | 303.10 | 304.81 | 303.09 | |
| 368.95 | -1.45 | -0.39% | 1,25,53,637 | 19.60 | 3,66,975 | 378.44 | 26.40 | 373.19 | 370.33 | 370.46 | 373.24 | 370.45 | |
| 1,560.30 | -42.60 | -2.66% | 15,08,300 | 29.57 | 3,59,487 | 1,587.48 | 13.25 | 1,586.85 | 1,564.27 | 1,564.62 | 1,587.11 | 1,564.46 | |
| 284.85 | -1.40 | -0.49% | 89,49,335 | 8.01 | 3,58,349 | 284.08 | 7.97 | 285.39 | 285.24 | 285.27 | 285.39 | 285.19 | |
| 12,040.00 | -127.00 | -1.04% | 2,06,757 | 46.71 | 3,54,794 | 12,040.40 | 14.11 | 12,078.86 | 12,061.07 | 12,064.03 | 12,079.33 | 12,053.65 | |
| 1,199.20 | -78.40 | -6.14% | 80,97,299 | 20.81 | 3,25,423 | 1,374.94 | 15.51 | 1,280.56 | 1,204.93 | 1,205.55 | 1,281.38 | 1,204.18 | |
| 441.75 | -8.20 | -1.82% | 82,86,448 | 55.13 | 3,22,909 | 454.09 | 19.50 | 446.47 | 440.29 | 440.14 | 446.52 | 440.22 | |