200ema
by @manojx21b9419
0
Modify
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (200, 5 Min) | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | Previous EMA (200, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.05 | -24.05 | -100.00% | 0 | -7.47 | 8 | 20.00 | 0.00 | 24.81 | 24.05 | 24.05 | 24.81 | 24.05 | |
| 39.45 | 0.41 | 1.05% | 33,937 | - | - | 39.73 | - | 39.64 | 39.52 | 39.50 | 39.64 | 39.56 | |
| 1,421.50 | -11.10 | -0.77% | 50,917 | - | - | 1,435.78 | - | 1,436.86 | 1,423.12 | 1,423.55 | 1,437.04 | 1,422.72 | |
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 73.74 | - | 73.58 | 71.31 | 71.19 | 73.59 | 71.19 | |
| 43.89 | 0.36 | 0.83% | 92,164 | - | - | 44.36 | - | 44.42 | 44.04 | 44.02 | 44.42 | 43.99 | |
| 280.90 | 3.50 | 1.26% | 71,881 | - | - | 277.87 | - | 278.55 | 280.35 | 280.57 | 278.55 | 280.47 | |
| 790.15 | 4.30 | 0.55% | 30,064 | - | - | 785.37 | - | 783.88 | 786.63 | 786.18 | 783.81 | 785.03 | |
| 131.75 | 0.38 | 0.29% | 2,35,420 | - | - | 133.75 | - | 133.49 | 131.80 | 131.86 | 133.51 | 131.83 | |
| 234.82 | 2.62 | 1.13% | 10,52,249 | - | - | 232.34 | - | 232.72 | 235.21 | 235.26 | 232.70 | 235.34 | |
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | 231.56 | - | 232.05 | 233.52 | 233.62 | 232.05 | 233.62 | |
| 145.36 | -9.43 | -6.09% | 4,43,80,853 | - | - | 154.84 | - | 152.26 | 146.32 | 146.27 | 152.31 | 145.96 | |
| 75.10 | -0.35 | -0.46% | 57,500 | - | - | 76.20 | - | 75.61 | 74.52 | 74.42 | 75.61 | 74.35 | |
| 245.85 | -7.95 | -3.13% | 32,37,527 | - | - | 257.31 | - | 252.75 | 246.81 | 246.78 | 252.80 | 247.68 | |
| 191.11 | 2.43 | 1.29% | 44,382 | - | - | 194.83 | - | 192.66 | 189.68 | 189.84 | 192.71 | 189.66 | |
| 76.99 | 0.42 | 0.55% | 22,449 | - | - | 76.44 | - | 76.80 | 76.98 | 76.98 | 76.80 | 76.98 | |
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | 473.15 | - | 465.33 | 459.14 | 459.16 | 465.39 | 459.31 | |
| 61.70 | 0.00 | 0.00% | 0 | - | - | 61.14 | - | 60.81 | 61.70 | 61.70 | 60.80 | 61.70 | |
| 263.85 | -5.75 | -2.13% | 4,65,665 | - | - | 268.52 | - | 269.16 | 265.09 | 265.26 | 269.22 | 265.07 | |
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | 211.19 | - | 210.26 | 207.93 | 208.04 | 210.29 | 208.26 | |
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | 492.53 | - | 489.70 | 492.31 | 491.55 | 489.60 | 490.95 | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | 211.21 | - | 206.98 | 202.87 | 202.85 | 207.02 | 202.62 | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | 2,916.10 | - | 2,908.95 | 2,906.55 | 2,906.41 | 2,908.96 | 2,907.56 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 229.87 | - | 227.65 | 236.48 | 235.72 | 227.49 | 233.64 | |
| 329.05 | -0.05 | -0.02% | 58,669 | - | - | 328.03 | - | 329.39 | 329.61 | 329.65 | 329.39 | 329.71 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | 881.03 | - | 878.07 | 876.24 | 876.16 | 878.08 | 876.19 | |