200ema
by @manojx21b9419
0
Modify
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200, 5 Min) | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | Previous EMA (200, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | 1,323.90 | 18.67 | 1,316.38 | 1,313.06 | 1,313.11 | 1,316.41 | 1,314.11 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 749.56 | 44.05 | 748.89 | 752.22 | 752.13 | 748.85 | 752.13 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | 1,826.02 | 27.80 | 1,817.79 | 1,823.56 | 1,823.83 | 1,817.76 | 1,824.26 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 962.68 | 11.41 | 955.01 | 965.55 | 964.85 | 954.84 | 965.52 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,247.48 | 34.49 | 1,239.37 | 1,242.28 | 1,242.16 | 1,239.33 | 1,243.95 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,305.82 | 9.66 | 2,304.19 | 2,243.53 | 2,243.38 | 2,304.79 | 2,244.21 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 897.45 | 21.33 | 883.01 | 875.88 | 875.92 | 883.08 | 876.28 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | 4,017.78 | 18.78 | 3,979.70 | 3,954.87 | 3,955.70 | 3,980.03 | 3,959.02 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 406.96 | 0.31 | 403.26 | 402.32 | 402.09 | 403.24 | 402.40 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,203.34 | 28.45 | 1,226.39 | 1,222.21 | 1,222.39 | 1,226.45 | 1,222.15 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | 2,124.10 | 10.10 | 2,102.11 | 2,089.71 | 2,090.01 | 2,102.26 | 2,089.75 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 238.61 | 11.74 | 235.10 | 232.96 | 233.02 | 235.13 | 233.13 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,803.68 | 15.93 | 1,787.70 | 1,781.48 | 1,780.90 | 1,787.71 | 1,780.54 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,806.18 | 13.25 | 1,802.09 | 1,803.61 | 1,803.82 | 1,802.09 | 1,804.93 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 13,100.60 | 14.12 | 13,098.10 | 13,092.23 | 13,099.73 | 13,098.87 | 13,114.55 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 1,274.58 | 42.05 | 1,261.19 | 1,256.32 | 1,256.19 | 1,261.22 | 1,257.89 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 382.07 | 26.40 | 380.58 | 381.16 | 381.03 | 380.56 | 381.52 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 2,942.72 | 10.80 | 2,924.91 | 2,929.57 | 2,929.63 | 2,924.87 | 2,931.80 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 3,029.36 | 36.22 | 3,017.42 | 3,015.24 | 3,016.10 | 3,017.52 | 3,017.26 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | 4,080.86 | 15.65 | 4,054.25 | 4,075.95 | 4,075.30 | 4,053.97 | 4,077.95 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 379.59 | 16.55 | 371.97 | 367.11 | 367.19 | 372.03 | 367.49 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 283.75 | 34.83 | 280.48 | 277.43 | 277.50 | 280.51 | 277.64 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 267.31 | 7.97 | 266.61 | 267.73 | 267.68 | 266.59 | 267.80 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | 11,333.80 | 14.11 | 11,209.56 | 11,095.96 | 11,099.12 | 11,211.01 | 11,104.70 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1,302.08 | 25.38 | 1,305.05 | 1,312.73 | 1,313.35 | 1,305.03 | 1,314.00 | |