200ema
by @manojx21b9419
0
Modify
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200, 5 Min) | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | Previous EMA (200, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,297.30 | 17.20 | 1,298.10 | 1,292.05 | 1,292.20 | 1,298.18 | 1,292.37 | |
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 1,963.92 | 26.48 | 1,955.24 | 1,954.39 | 1,954.32 | 1,955.24 | 1,953.94 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 749.06 | 41.83 | 745.93 | 739.19 | 739.21 | 746.00 | 739.21 | |
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 1,444.36 | 49.82 | 1,440.07 | 1,439.32 | 1,439.25 | 1,440.07 | 1,438.26 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,030.82 | 10.81 | 1,033.56 | 1,034.28 | 1,034.36 | 1,033.56 | 1,034.48 | |
| 2,460.00 | -13.70 | -0.55% | 27,92,792 | 17.71 | 8,90,050 | 2,435.54 | 9.06 | 2,437.73 | 2,447.15 | 2,447.51 | 2,437.67 | 2,448.15 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,110.22 | 20.21 | 1,132.39 | 1,143.59 | 1,143.57 | 1,132.28 | 1,143.93 | |
| 3,990.00 | -35.00 | -0.87% | 18,27,982 | 28.04 | 5,48,916 | 3,964.60 | 19.13 | 3,991.54 | 4,005.11 | 4,005.54 | 3,991.45 | 4,003.70 | |
| 391.30 | -37.20 | -8.68% | 5,27,18,651 | 9.34 | 4,94,994 | 418.25 | 0.44 | 409.02 | 392.95 | 393.12 | 409.20 | 393.29 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | 2,112.30 | 9.50 | 2,098.91 | 2,079.77 | 2,079.65 | 2,099.09 | 2,077.73 | |
| 1,167.50 | -12.50 | -1.06% | 92,43,589 | 15.65 | 4,73,685 | 1,157.66 | 27.09 | 1,158.15 | 1,158.61 | 1,158.66 | 1,158.15 | 1,158.86 | |
| 1,964.00 | 0.50 | 0.03% | 14,52,888 | 38.61 | 4,71,229 | 1,981.80 | 14.53 | 1,970.36 | 1,956.75 | 1,956.54 | 1,970.48 | 1,956.68 | |
| 14,168.00 | 18.00 | 0.13% | 6,19,717 | 30.94 | 4,45,446 | 14,137.60 | 12.82 | 14,119.59 | 14,105.24 | 14,105.90 | 14,119.79 | 14,100.10 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,902.08 | 15.38 | 4,881.56 | 4,890.40 | 4,890.28 | 4,881.46 | 4,888.51 | |
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 3,353.12 | 34.89 | 3,385.64 | 3,412.10 | 3,412.11 | 3,385.37 | 3,413.79 | |
| 209.95 | -3.70 | -1.73% | 1,13,92,298 | 28.06 | 4,04,882 | 210.68 | 11.76 | 211.02 | 210.14 | 210.16 | 211.04 | 210.19 | |
| 3,050.00 | -18.00 | -0.59% | 8,54,172 | 55.22 | 3,96,776 | 3,040.22 | 10.52 | 3,045.37 | 3,031.29 | 3,032.09 | 3,045.59 | 3,032.17 | |
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 393.08 | 25.21 | 392.72 | 393.86 | 393.77 | 392.70 | 393.54 | |
| 1,706.70 | 5.70 | 0.34% | 10,99,071 | 29.80 | 3,93,217 | 1,697.60 | 15.58 | 1,695.22 | 1,693.82 | 1,693.94 | 1,695.25 | 1,693.82 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 13.94 | 3,92,470 | 1,245.52 | 43.00 | 1,244.59 | 1,248.24 | 1,248.27 | 1,244.55 | 1,248.09 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 1,358.16 | 14.90 | 1,354.02 | 1,353.22 | 1,352.95 | 1,354.00 | 1,352.85 | |
| 289.00 | 2.00 | 0.70% | 1,26,89,243 | 17.77 | 3,62,102 | 285.66 | 34.23 | 286.35 | 286.65 | 286.68 | 286.35 | 286.64 | |
| 12,050.00 | -4.00 | -0.03% | 1,26,569 | 41.09 | 3,55,088 | 11,970.40 | 12.86 | 11,946.95 | 11,966.28 | 11,964.42 | 11,946.57 | 11,957.60 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 2,012.78 | 6.91 | 2,048.43 | 2,084.48 | 2,084.74 | 2,048.09 | 2,085.55 | |
| 343.65 | -7.25 | -2.07% | 72,01,524 | 11.90 | 3,33,226 | 346.03 | 16.30 | 345.55 | 343.07 | 343.18 | 345.59 | 343.16 | |