200ema
by @manojx21b9419
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200, 5 Min) | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | Previous EMA (200, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 1,321.26 | 18.67 | 1,324.68 | 1,313.18 | 1,313.92 | 1,324.87 | 1,313.78 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 785.39 | 44.05 | 783.89 | 776.12 | 776.45 | 784.00 | 776.36 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,895.90 | 27.80 | 1,905.24 | 1,904.87 | 1,905.49 | 1,905.30 | 1,905.93 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,343.26 | 34.49 | 1,352.01 | 1,344.46 | 1,345.40 | 1,352.17 | 1,345.66 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 1,033.85 | 11.41 | 1,033.41 | 1,025.77 | 1,025.96 | 1,033.51 | 1,025.40 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,147.74 | 9.66 | 2,104.87 | 2,063.55 | 2,063.95 | 2,105.32 | 2,064.64 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 961.95 | 21.33 | 965.19 | 964.83 | 965.11 | 965.22 | 965.24 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 4,197.56 | 18.78 | 4,200.57 | 4,185.63 | 4,187.30 | 4,200.88 | 4,186.90 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 434.17 | 0.32 | 439.18 | 440.22 | 440.14 | 439.16 | 439.89 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,191.14 | 10.10 | 2,179.70 | 2,163.38 | 2,163.74 | 2,179.89 | 2,164.05 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,842.88 | 15.93 | 1,861.46 | 1,873.86 | 1,874.89 | 1,861.43 | 1,874.68 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 229.58 | 11.74 | 229.78 | 231.08 | 231.16 | 229.77 | 231.44 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,358.20 | 42.05 | 1,361.07 | 1,364.25 | 1,364.91 | 1,361.10 | 1,365.76 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 13,476.20 | 14.12 | 13,420.54 | 13,440.04 | 13,441.09 | 13,420.44 | 13,441.60 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,086.26 | 28.45 | 1,057.22 | 1,032.18 | 1,032.52 | 1,057.50 | 1,033.34 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,823.44 | 13.25 | 1,814.03 | 1,787.05 | 1,787.16 | 1,814.31 | 1,786.76 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 402.10 | 26.40 | 401.91 | 401.83 | 401.85 | 401.92 | 401.80 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 3,005.24 | 10.80 | 3,005.47 | 2,971.97 | 2,972.70 | 3,005.87 | 2,973.20 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 4,373.22 | 15.65 | 4,359.79 | 4,319.13 | 4,320.93 | 4,360.37 | 4,325.72 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 3,088.98 | 36.22 | 3,076.62 | 3,044.71 | 3,045.00 | 3,076.97 | 3,045.46 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 291.13 | 34.83 | 290.69 | 290.23 | 290.24 | 290.70 | 290.27 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 362.99 | 16.55 | 364.27 | 364.51 | 364.57 | 364.28 | 364.57 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | 11,375.80 | 14.11 | 11,351.60 | 11,305.55 | 11,303.50 | 11,351.87 | 11,298.55 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 245.27 | 7.97 | 245.01 | 244.72 | 244.77 | 245.01 | 244.90 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 425.37 | 19.50 | 426.56 | 422.17 | 422.37 | 426.63 | 422.69 | |