200ema
by @ashwinx604a8f2
0
Modify
NSE
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,333.00 | -10.40 | -0.77% | 42,65,088 | 18.59 | 18,03,879 | -0.77% | 9,82,671.00 | 18.67 | 1,421.17 | |
| 785.80 | 1.45 | 0.18% | 1,14,96,872 | 15.24 | 12,09,502 | -1.21% | 3,48,615.00 | 44.05 | 920.99 | |
| 1,815.50 | -25.70 | -1.40% | 16,95,580 | 30.27 | 11,06,203 | -1.36% | 1,74,558.90 | 27.80 | 1,930.57 | |
| 1,334.70 | -13.30 | -0.99% | 39,73,508 | 16.67 | 9,55,498 | -0.80% | 1,95,218.00 | 34.49 | 1,373.32 | |
| 2,439.90 | -81.90 | -3.25% | 16,80,875 | 18.45 | 8,82,777 | -5.32% | 2,71,423.00 | 9.66 | 2,953.78 | |
| 913.60 | -4.75 | -0.52% | 10,58,557 | 31.19 | 5,68,486 | 0.85% | 69,724.80 | 21.33 | 943.85 | |
| 809.65 | -2.00 | -0.25% | 3,40,576 | 9.69 | 5,12,103 | -3.80% | 8,98,311.90 | 0.31 | 855.75 | |
| 1,179.60 | -61.00 | -4.92% | 1,62,92,895 | 18.00 | 4,78,374 | -10.58% | 1,66,590.00 | 28.45 | 1,454.92 | |
| 13,071.00 | -89.00 | -0.68% | 1,67,016 | 27.71 | 4,10,956 | -1.98% | 1,57,935.20 | 14.12 | 14,136.68 | |
| 1,628.60 | -51.50 | -3.07% | 32,74,668 | 36.80 | 3,90,756 | -3.81% | 54,729.00 | 15.93 | 1,708.80 | |
| 304.50 | -0.80 | -0.26% | 37,32,915 | 10.82 | 3,81,515 | 0.36% | 77,853.00 | 34.83 | 365.05 | |
| 3,055.10 | 7.40 | 0.24% | 9,41,551 | 22.41 | 3,79,910 | -5.19% | 1,61,391.90 | 36.22 | 3,324.83 | |
| 370.25 | -0.15 | -0.04% | 37,47,916 | 19.60 | 3,68,268 | -2.35% | 1,07,095.00 | 26.40 | 407.93 | |
| 1,221.10 | -56.50 | -4.42% | 38,34,547 | 20.81 | 3,31,366 | -15.80% | 1,30,144.00 | 15.51 | 1,512.15 | |
| 4,285.90 | -66.60 | -1.53% | 3,31,255 | 32.72 | 2,86,630 | -1.78% | 33,542.60 | 10.20 | 4,391.07 | |
| 1,779.50 | -13.10 | -0.73% | 1,48,285 | 14.94 | 2,84,818 | -2.75% | 1,33,822.10 | 7.24 | 1,953.56 | |
| 254.05 | -5.87 | -2.26% | 1,09,02,154 | 1,082.92 | 2,45,167 | 0.53% | 21,320.00 | 32.61 | 272.22 | |
| 198.97 | -3.79 | -1.87% | 1,61,39,900 | 16.04 | 2,08,682 | -5.37% | 92,624.00 | 10.79 | 231.90 | |
| 143.15 | -2.33 | -1.60% | 38,85,221 | 5.57 | 2,02,146 | -0.72% | 7,61,619.50 | 9.85 | 153.38 | |
| 2,752.10 | 17.10 | 0.63% | 2,49,054 | 19.66 | 1,87,287 | 1.28% | 1,49,936.90 | 17.18 | 2,757.49 | |
| 1,817.90 | -10.20 | -0.56% | 6,23,499 | 74.20 | 1,82,338 | -7.94% | 99,955.90 | 21.51 | 1,902.11 | |
| 4,548.10 | -7.90 | -0.17% | 2,58,990 | 54.86 | 1,75,835 | -1.31% | 84,098.20 | 21.64 | 5,123.55 | |
| 244.83 | -3.83 | -1.54% | 1,64,72,194 | 105.34 | 1,55,544 | 1.48% | 3,513.26 | 12.31 | 277.05 | |
| 4,236.40 | -15.00 | -0.35% | 5,04,398 | 87.75 | 1,50,599 | 3.75% | 20,074.20 | 15.59 | 4,505.82 | |
| 1,804.50 | -39.70 | -2.15% | 2,98,688 | 25.88 | 1,46,623 | -2.59% | 70,104.40 | 5.42 | 2,119.39 | |