200ema
by @ashwinx604a8f2
0
Modify
NSE
EMA (200) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.20 | -25.80 | -1.96% | 50,84,745 | 20.09 | 17,50,028 | 1.03% | 10,86,181.00 | 17.20 | 1,379.62 | |
| 739.45 | -13.55 | -1.80% | 1,90,49,255 | 14.03 | 11,38,813 | -0.01% | 4,95,462.80 | 41.83 | 865.82 | |
| 2,455.70 | -18.00 | -0.73% | 15,55,606 | 17.71 | 8,88,494 | 6.97% | 2,71,423.00 | 9.06 | 2,628.53 | |
| 2,082.40 | -55.60 | -2.60% | 8,02,186 | 33.27 | 4,89,279 | -4.24% | 65,219.00 | 9.50 | 2,283.07 | |
| 1,159.70 | -20.30 | -1.72% | 54,75,081 | 15.65 | 4,70,520 | 7.46% | 1,82,972.00 | 27.09 | 1,312.00 | |
| 14,149.00 | -1.00 | -0.01% | 4,03,972 | 30.94 | 4,44,848 | 3.05% | 1,74,382.00 | 12.82 | 14,360.37 | |
| 393.20 | -4.30 | -1.08% | 53,12,279 | 19.27 | 3,91,097 | 2.22% | 1,11,168.30 | 25.21 | 399.54 | |
| 287.40 | 0.40 | 0.14% | 88,08,419 | 17.77 | 3,60,097 | 0.54% | 81,294.30 | 34.23 | 332.71 | |
| 345.65 | -5.25 | -1.50% | 31,75,445 | 11.90 | 3,35,165 | -1.47% | 1,87,385.00 | 16.30 | 353.45 | |
| 241.21 | -0.79 | -0.33% | 66,69,912 | 6.09 | 3,03,449 | 1.11% | 6,62,247.00 | 8.01 | 253.34 | |
| 390.45 | -1.70 | -0.43% | 65,31,374 | 46.18 | 2,85,410 | -4.10% | 27,610.10 | 18.02 | 412.73 | |
| 4,005.00 | -10.00 | -0.25% | 2,14,041 | 85.37 | 2,61,218 | -0.56% | 68,894.80 | 9.23 | 4,124.82 | |
| 415.25 | -0.75 | -0.18% | 25,93,072 | 8.19 | 2,55,907 | -2.87% | 1,68,400.00 | 10.37 | 422.76 | |
| 142.50 | -1.20 | -0.84% | 48,26,474 | 5.65 | 2,01,228 | 0.69% | 7,84,415.00 | 9.08 | 149.33 | |
| 188.28 | -0.38 | -0.20% | 67,54,419 | 13.94 | 1,86,475 | 5.46% | 96,497.70 | 11.14 | 212.84 | |
| 264.70 | 1.70 | 0.65% | 1,57,43,092 | 83.71 | 1,74,785 | 12.08% | 3,513.26 | 11.27 | 265.53 | |
| 442.85 | -2.15 | -0.48% | 22,89,050 | 43.95 | 1,49,785 | -4.66% | 22,037.70 | 19.03 | 479.36 | |
| 4,588.00 | -102.00 | -2.17% | 2,22,669 | 26.56 | 1,36,090 | 9.48% | 43,402.00 | 6.31 | 4,757.91 | |
| 5,459.00 | -72.00 | -1.30% | 1,58,007 | 51.52 | 1,31,490 | 1.38% | 19,375.60 | 13.40 | 5,628.60 | |
| 346.45 | -2.85 | -0.82% | 52,00,726 | 1.54 | 1,27,592 | 5.74% | 3,41,547.00 | 17.11 | 366.01 | |
| 246.09 | -1.16 | -0.47% | 27,15,975 | 6.94 | 1,27,262 | 0.86% | 1,56,825.40 | 10.14 | 268.53 | |
| 381.50 | -0.50 | -0.13% | 15,88,768 | 23.19 | 1,21,902 | 1.10% | 64,171.70 | 10.03 | 389.91 | |
| 89.79 | -0.46 | -0.51% | 47,69,701 | 16.39 | 1,17,342 | 1.88% | 27,266.40 | 1.18 | 106.26 | |
| 127.81 | 0.71 | 0.56% | 1,70,68,574 | 5.81 | 1,15,932 | 0.43% | 1,53,083.20 | 12.68 | 132.52 | |
| 2,879.30 | -11.60 | -0.40% | 10,87,603 | 10.13 | 1,15,595 | -4.84% | 31,209.20 | 11.61 | 3,253.33 | |