200EMA
by @namitaf7ddbcdf
0
Modify
NSE
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.00 | 11.20 | 0.86% | 75,08,023 | 20.07 | 17,84,942 | 3.21% | 10,86,181.00 | 17.20 | 1,379.62 | |
| 753.00 | 4.85 | 0.65% | 1,48,27,841 | 13.96 | 11,59,681 | 1.37% | 4,95,462.80 | 41.83 | 865.82 | |
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 17.10 | 8,95,006 | 9.73% | 2,71,423.00 | 9.06 | 2,628.53 | |
| 2,138.00 | 36.70 | 1.75% | 7,40,649 | 32.97 | 5,02,343 | -0.33% | 65,219.00 | 9.50 | 2,283.07 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 13.36% | 1,82,972.00 | 27.09 | 1,312.00 | |
| 14,150.00 | -84.00 | -0.59% | 9,61,183 | 30.50 | 4,44,880 | 5.27% | 1,74,382.00 | 12.82 | 14,360.37 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 3.31% | 1,11,168.30 | 25.21 | 399.54 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 1.25% | 81,294.30 | 34.23 | 332.71 | |
| 350.90 | 3.65 | 1.05% | 54,60,220 | 11.88 | 3,40,256 | 1.07% | 1,87,385.00 | 16.30 | 353.45 | |
| 242.00 | -0.53 | -0.22% | 82,77,525 | 6.13 | 3,04,443 | -2.72% | 6,62,247.00 | 8.01 | 253.34 | |
| 392.15 | 4.30 | 1.11% | 93,89,415 | 46.11 | 2,86,653 | -3.17% | 27,610.10 | 18.02 | 412.73 | |
| 4,015.00 | 94.00 | 2.40% | 4,97,304 | 83.65 | 2,61,870 | -0.09% | 68,894.80 | 9.23 | 4,124.82 | |
| 416.00 | 1.85 | 0.45% | 53,71,911 | 8.18 | 2,56,369 | -2.67% | 1,68,400.00 | 10.37 | 422.76 | |
| 143.70 | 3.53 | 2.52% | 1,79,86,947 | 4.53 | 2,02,922 | 3.78% | 7,84,415.00 | 9.08 | 149.33 | |
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 13.69 | 1,86,851 | 6.52% | 96,497.70 | 11.14 | 212.84 | |
| 263.00 | 6.54 | 2.55% | 3,65,82,683 | 81.93 | 1,73,663 | 12.05% | 3,513.26 | 11.27 | 265.53 | |
| 445.00 | 2.70 | 0.61% | 60,28,529 | 43.89 | 1,50,512 | -2.67% | 22,037.70 | 19.03 | 479.36 | |
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 14.62% | 43,402.00 | 6.31 | 4,757.91 | |
| 5,531.00 | 114.50 | 2.11% | 2,01,410 | 51.40 | 1,33,224 | 2.82% | 19,375.60 | 13.40 | 5,628.60 | |
| 349.30 | 9.55 | 2.81% | 1,20,27,810 | 1.51 | 1,28,641 | 7.88% | 3,41,547.00 | 17.11 | 366.01 | |
| 247.25 | 4.65 | 1.92% | 85,11,143 | 6.82 | 1,27,862 | 0.32% | 1,56,825.40 | 10.14 | 268.53 | |
| 382.00 | 1.30 | 0.34% | 20,51,770 | 23.14 | 1,22,062 | 2.03% | 64,171.70 | 10.03 | 389.91 | |
| 553.10 | 4.60 | 0.84% | 25,16,331 | 60.34 | 1,19,356 | -0.35% | 1,00,355.40 | 19.27 | 659.30 | |
| 90.25 | 1.10 | 1.23% | 1,18,13,006 | 16.21 | 1,17,943 | 3.00% | 27,266.40 | 1.18 | 106.26 | |
| 2,890.90 | -228.70 | -7.33% | 85,73,629 | 11.81 | 1,16,061 | -3.21% | 31,209.20 | 11.61 | 3,253.33 | |