200EMA
by @namitaf7ddbcdf
0
Modify
NSE
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.60 | -9.60 | -0.73% | 49,30,501 | 18.56 | 17,64,093 | -3.47% | 10,86,181.00 | 18.67 | 1,415.38 | |
| 749.55 | -4.10 | -0.54% | 1,02,72,480 | 14.65 | 11,53,706 | -1.20% | 3,48,615.00 | 44.05 | 891.48 | |
| 1,823.00 | -1.10 | -0.06% | 10,62,594 | 32.87 | 11,10,773 | -1.58% | 2,10,973.00 | 27.80 | 1,922.64 | |
| 1,254.20 | 12.20 | 0.98% | 40,81,652 | 15.38 | 8,97,869 | -1.45% | 1,95,218.00 | 34.49 | 1,347.66 | |
| 2,228.60 | -13.10 | -0.58% | 21,99,003 | 16.40 | 8,06,327 | -2.43% | 2,71,423.00 | 9.66 | 2,824.95 | |
| 875.95 | -0.85 | -0.10% | 25,10,605 | 28.23 | 5,45,058 | -5.93% | 81,482.80 | 21.33 | 942.65 | |
| 400.00 | -2.90 | -0.72% | 9,50,603 | 8.86 | 5,06,000 | -3.61% | 5,37,604.00 | 0.31 | 425.88 | |
| 2,105.50 | 14.90 | 0.71% | 4,49,147 | 32.63 | 4,94,706 | -4.23% | 63,763.00 | 10.10 | 2,320.92 | |
| 1,202.00 | -20.60 | -1.68% | 39,91,288 | 16.82 | 4,87,458 | 3.63% | 1,82,972.00 | 28.45 | 1,402.46 | |
| 13,170.00 | 126.00 | 0.97% | 1,13,343 | 27.96 | 4,14,068 | -1.45% | 1,74,382.00 | 14.12 | 14,087.18 | |
| 382.65 | 1.65 | 0.43% | 35,19,900 | 19.67 | 3,80,601 | -1.56% | 69,781.20 | 26.40 | 401.83 | |
| 3,033.00 | 21.90 | 0.73% | 11,21,797 | 20.11 | 3,77,162 | -2.84% | 1,97,793.00 | 36.22 | 3,309.70 | |
| 279.20 | 2.20 | 0.79% | 64,69,624 | 16.51 | 3,49,816 | -4.37% | 78,213.30 | 34.83 | 353.35 | |
| 11,052.00 | -49.00 | -0.44% | 1,12,673 | 39.95 | 3,25,679 | -5.45% | 88,511.50 | 14.11 | 11,878.58 | |
| 1,168.20 | -10.80 | -0.92% | 5,97,135 | 19.21 | 3,17,010 | 0.26% | 1,30,144.00 | 15.51 | 1,442.61 | |
| 408.50 | 1.90 | 0.47% | 26,06,597 | 49.07 | 2,98,604 | -2.53% | 27,610.10 | 19.50 | 416.79 | |
| 4,260.30 | -3.80 | -0.09% | 2,02,136 | 31.27 | 2,84,918 | -3.46% | 33,088.80 | 10.20 | 4,441.41 | |
| 1,728.80 | -5.60 | -0.32% | 1,73,663 | 14.10 | 2,76,703 | -4.44% | 1,49,298.00 | 7.24 | 1,914.26 | |
| 4,211.00 | 42.60 | 1.02% | 1,62,909 | 91.48 | 2,74,024 | 2.10% | 68,820.70 | 9.00 | 4,180.71 | |
| 283.15 | -1.90 | -0.67% | 52,01,300 | 16.65 | 2,63,347 | -5.66% | 46,732.90 | 25.03 | 291.32 | |
| 257.20 | 10.20 | 4.13% | 1,72,94,748 | 650.26 | 2,48,207 | 0.27% | 54,364.00 | 32.61 | 273.04 | |
| 203.95 | -0.15 | -0.07% | 90,29,047 | 16.15 | 2,13,905 | 1.18% | 92,624.00 | 10.79 | 227.35 | |
| 139.72 | 2.34 | 1.70% | 37,10,539 | 4.44 | 1,97,302 | -2.93% | 7,84,415.00 | 9.85 | 150.05 | |
| 1,769.70 | -14.50 | -0.81% | 2,13,877 | 72.40 | 1,77,504 | -5.08% | 99,955.90 | 21.51 | 1,892.59 | |
| 4,503.10 | -9.00 | -0.20% | 1,74,571 | -72.89 | 1,74,096 | -1.46% | 84,961.90 | 21.64 | 5,011.97 | |