200EMA
by @namitaf7ddbcdf
0
Modify
NSE
EMA (200) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,314.90 | 5.40 | 0.41% | 57,71,764 | 18.50 | 17,79,385 | -1.05% | 10,86,181.00 | 18.67 | 1,403.89 | |
| 789.65 | 15.00 | 1.94% | 1,77,12,803 | 15.06 | 12,15,428 | 0.61% | 3,48,615.00 | 44.05 | 882.03 | |
| 1,890.90 | -10.70 | -0.56% | 43,54,309 | 34.25 | 11,52,145 | 2.05% | 2,10,973.00 | 27.80 | 1,922.99 | |
| 1,369.90 | 31.60 | 2.36% | 87,72,204 | 16.57 | 9,80,698 | 2.67% | 1,95,218.00 | 34.49 | 1,346.87 | |
| 2,093.00 | 33.40 | 1.62% | 26,70,084 | 15.07 | 7,57,266 | -4.82% | 2,71,423.00 | 9.66 | 2,749.08 | |
| 2,152.00 | -8.10 | -0.37% | 4,17,299 | 33.70 | 5,05,632 | -2.18% | 65,219.00 | 10.10 | 2,314.44 | |
| 1,044.70 | 15.40 | 1.50% | 66,62,772 | 14.17 | 4,23,667 | -8.65% | 1,82,972.00 | 28.45 | 1,373.56 | |
| 13,226.00 | -225.00 | -1.67% | 1,54,794 | 28.81 | 4,15,829 | -3.40% | 1,74,382.00 | 14.12 | 14,161.84 | |
| 405.95 | 4.30 | 1.07% | 67,15,435 | 20.70 | 4,03,776 | -0.47% | 69,781.20 | 26.40 | 402.84 | |
| 3,066.40 | 29.10 | 0.96% | 10,29,809 | 20.29 | 3,81,316 | -2.28% | 1,97,793.00 | 36.22 | 3,306.37 | |
| 290.15 | 0.15 | 0.05% | 39,00,841 | 17.29 | 3,63,536 | -0.51% | 78,213.30 | 34.83 | 346.60 | |
| 11,465.00 | 158.00 | 1.40% | 88,897 | 40.71 | 3,37,850 | 0.65% | 88,511.50 | 14.11 | 11,864.54 | |
| 242.00 | -2.35 | -0.96% | 43,19,347 | 6.18 | 3,04,443 | -2.50% | 6,62,247.00 | 7.97 | 259.55 | |
| 1,111.20 | 1.70 | 0.15% | 22,00,155 | 18.09 | 3,01,542 | -4.12% | 1,30,144.00 | 15.51 | 1,405.43 | |
| 1,782.50 | 17.50 | 0.99% | 3,48,563 | 14.36 | 2,85,298 | -0.27% | 1,49,298.00 | 7.24 | 1,901.60 | |
| 254.25 | -4.70 | -1.82% | 1,21,52,404 | 681.18 | 2,45,360 | 0.26% | 54,364.00 | 32.61 | 274.29 | |
| 543.30 | -3.50 | -0.64% | 25,76,797 | 16.71 | 2,29,562 | -3.72% | 41,934.00 | 2.39 | 548.38 | |
| 144.02 | 0.85 | 0.59% | 60,88,974 | 4.63 | 2,03,374 | -0.75% | 7,84,415.00 | 9.85 | 150.06 | |
| 5,124.10 | 162.70 | 3.28% | 8,03,457 | -80.27 | 1,98,104 | 5.87% | 84,961.90 | 21.64 | 5,020.11 | |
| 173.40 | -1.09 | -0.62% | 3,76,72,332 | 13.82 | 1,81,864 | -5.07% | 92,624.00 | 10.79 | 223.27 | |
| 1,749.70 | -36.50 | -2.04% | 6,75,273 | 72.49 | 1,75,498 | -1.01% | 99,955.90 | 21.51 | 1,883.84 | |
| 1,927.70 | -41.20 | -2.09% | 3,58,020 | 29.45 | 1,56,634 | -2.38% | 69,391.20 | 5.42 | 2,109.09 | |
| 613.90 | 1.55 | 0.25% | 18,01,001 | 34.33 | 1,51,960 | -2.45% | 8,194.02 | 13.54 | 665.38 | |
| 238.10 | 0.29 | 0.12% | 52,91,145 | 100.74 | 1,51,268 | -1.59% | 3,513.26 | 11.61 | 271.82 | |
| 1,446.60 | 31.00 | 2.19% | 21,03,949 | 28.87 | 1,41,735 | -0.01% | 56,815.40 | 18.59 | 1,492.21 | |