200D stocks
by @prakashxd7edcca
0
Modify
NSE
Nifty 50
EMA (200) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,63,024 | 20.17 | 17,72,492 | -0.02% | 10,86,181.00 | 17.20 | 1,377.11 | |
| 1,935.00 | -11.00 | -0.57% | 22,75,722 | 33.37 | 11,79,050 | -2.87% | 2,13,790.10 | 26.48 | 1,940.45 | |
| 729.00 | 2.05 | 0.28% | 1,14,06,503 | 13.59 | 11,22,719 | 0.28% | 4,95,462.80 | 41.83 | 851.09 | |
| 2,284.10 | -17.90 | -0.78% | 15,41,310 | 16.61 | 8,26,407 | -3.26% | 2,71,423.00 | 9.06 | 2,612.10 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,076 | 31.65 | 4,76,967 | -2.26% | 65,219.00 | 9.50 | 2,259.00 | |
| 1,130.00 | 9.00 | 0.80% | 85,63,565 | 14.99 | 4,58,470 | -3.35% | 1,82,972.00 | 27.09 | 1,300.59 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,493 | 29.79 | 4,28,216 | -1.55% | 1,87,673.20 | 12.82 | 14,460.17 | |
| 1,236.00 | -9.80 | -0.79% | 37,68,522 | 13.89 | 3,84,445 | 1.53% | 1,62,211.90 | 43.00 | 1,262.64 | |
| 1,322.00 | 19.50 | 1.50% | 10,90,690 | 20.30 | 3,58,747 | -2.79% | 1,31,674.00 | 14.90 | 1,374.75 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,742 | 39.71 | 3,38,999 | -0.99% | 89,089.00 | 12.86 | 11,857.81 | |
| 269.70 | 0.30 | 0.11% | 85,11,454 | 16.75 | 3,37,920 | -3.06% | 81,294.30 | 34.23 | 326.25 | |
| 339.50 | -0.50 | -0.15% | 54,01,787 | 11.64 | 3,29,202 | -0.15% | 1,89,798.60 | 16.30 | 351.65 | |
| 409.00 | -5.00 | -1.21% | 94,77,094 | 49.17 | 2,98,970 | -0.44% | 28,176.10 | 18.02 | 413.10 | |
| 236.55 | 0.15 | 0.06% | 71,21,824 | 6.65 | 2,97,587 | 0.06% | 6,21,019.30 | 8.01 | 251.68 | |
| 271.40 | -1.00 | -0.37% | 76,42,317 | 15.93 | 2,52,418 | 2.01% | 47,684.40 | 24.33 | 283.87 | |
| 406.90 | 1.70 | 0.42% | 80,01,443 | 8.00 | 2,50,761 | -0.05% | 1,83,746.70 | 10.37 | 420.41 | |
| 186.30 | 3.30 | 1.80% | 3,77,90,836 | 20.24 | 2,32,568 | 1.53% | 2,33,541.70 | 19.37 | 187.61 | |
| 5,115.00 | 5.00 | 0.10% | 5,93,379 | -40.96 | 1,97,775 | -3.67% | 89,513.40 | 20.32 | 5,121.60 | |
| 181.31 | 0.52 | 0.29% | 94,37,935 | 13.46 | 1,79,572 | -1.46% | 96,497.70 | 11.14 | 209.76 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,000 | 69.25 | 1,76,739 | -1.85% | 1,14,263.40 | 20.95 | 1,882.46 | |
| 242.00 | -2.00 | -0.82% | 66,30,591 | 77.86 | 1,59,796 | -2.83% | 3,542.60 | 11.27 | 263.75 | |
| 2,905.00 | -19.00 | -0.65% | 5,13,793 | 85.88 | 1,54,910 | -2.45% | 20,189.10 | 15.14 | 2,928.63 | |
| 552.95 | -1.85 | -0.33% | 21,34,064 | 61.00 | 1,19,324 | 3.19% | 1,00,355.40 | 19.27 | 646.85 | |
| 314.40 | -3.50 | -1.10% | 85,40,864 | 1.47 | 1,15,788 | -6.01% | 3,41,547.00 | 17.11 | 360.70 | |
| 1,062.50 | 13.50 | 1.29% | 10,84,833 | 63.26 | 1,05,150 | -1.57% | 20,455.20 | 20.08 | 1,122.38 | |