200D EMA
by @amitae7a671a
0
Modify
NSE
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,335.30 | -8.10 | -0.60% | 38,10,461 | 18.59 | 18,06,991 | -0.60% | 9,82,671.00 | 18.67 | 1,421.17 | |
| 781.10 | -3.25 | -0.41% | 86,36,700 | 15.24 | 12,02,268 | -1.80% | 3,48,615.00 | 44.05 | 920.99 | |
| 1,814.50 | -26.70 | -1.45% | 14,83,586 | 30.27 | 11,05,594 | -1.42% | 1,74,558.90 | 27.80 | 1,930.57 | |
| 1,330.20 | -17.80 | -1.32% | 32,23,308 | 16.67 | 9,52,277 | -1.14% | 1,95,218.00 | 34.49 | 1,373.32 | |
| 2,461.10 | -60.70 | -2.41% | 12,49,715 | 18.45 | 8,90,448 | -4.49% | 2,71,423.00 | 9.66 | 2,953.78 | |
| 917.70 | -0.65 | -0.07% | 8,59,359 | 31.19 | 5,71,037 | 1.30% | 69,724.80 | 21.33 | 943.85 | |
| 809.30 | -2.35 | -0.29% | 3,10,507 | 9.69 | 5,11,882 | -3.84% | 8,98,311.90 | 0.31 | 855.75 | |
| 1,188.10 | -52.50 | -4.23% | 1,38,18,895 | 18.00 | 4,81,821 | -9.94% | 1,66,590.00 | 28.45 | 1,454.92 | |
| 13,114.00 | -46.00 | -0.35% | 1,15,288 | 27.71 | 4,12,308 | -1.66% | 1,57,935.20 | 14.12 | 14,136.68 | |
| 1,630.00 | -50.10 | -2.98% | 24,05,476 | 36.80 | 3,91,092 | -3.73% | 54,729.00 | 15.93 | 1,708.80 | |
| 3,076.50 | 28.80 | 0.94% | 8,17,780 | 22.41 | 3,82,572 | -4.52% | 1,61,391.90 | 36.22 | 3,324.83 | |
| 304.25 | -1.05 | -0.34% | 31,44,561 | 10.82 | 3,81,202 | 0.28% | 77,853.00 | 34.83 | 365.05 | |
| 369.40 | -1.00 | -0.27% | 29,97,212 | 19.60 | 3,67,422 | -2.57% | 1,07,095.00 | 26.40 | 407.93 | |
| 1,224.60 | -53.00 | -4.15% | 32,97,794 | 20.81 | 3,32,315 | -15.56% | 1,30,144.00 | 15.51 | 1,512.15 | |
| 4,307.00 | -45.50 | -1.05% | 2,82,278 | 32.72 | 2,88,041 | -1.29% | 33,542.60 | 10.20 | 4,391.07 | |
| 1,787.10 | -5.50 | -0.31% | 1,21,463 | 14.94 | 2,86,034 | -2.34% | 1,33,822.10 | 7.24 | 1,953.56 | |
| 255.12 | -4.80 | -1.85% | 93,29,714 | 1,082.92 | 2,46,200 | 0.96% | 21,320.00 | 32.61 | 272.22 | |
| 198.00 | -4.76 | -2.35% | 1,38,32,873 | 16.04 | 2,07,665 | -5.83% | 92,624.00 | 10.79 | 231.90 | |
| 143.05 | -2.43 | -1.67% | 32,71,276 | 5.57 | 2,02,004 | -0.79% | 7,61,619.50 | 9.85 | 153.38 | |
| 2,760.00 | 25.00 | 0.91% | 1,42,420 | 19.66 | 1,87,825 | 1.57% | 1,49,936.90 | 17.18 | 2,757.49 | |
| 1,814.40 | -13.70 | -0.75% | 4,61,654 | 74.20 | 1,81,987 | -8.12% | 99,955.90 | 21.51 | 1,902.11 | |
| 4,567.50 | 11.50 | 0.25% | 2,32,132 | 54.86 | 1,76,585 | -0.89% | 84,098.20 | 21.64 | 5,123.55 | |
| 246.06 | -2.60 | -1.05% | 1,44,15,967 | 105.34 | 1,56,325 | 1.99% | 3,513.26 | 12.31 | 277.05 | |
| 4,239.40 | -12.00 | -0.28% | 4,18,791 | 87.75 | 1,50,705 | 3.82% | 20,074.20 | 15.59 | 4,505.82 | |
| 1,815.00 | -29.20 | -1.58% | 2,27,270 | 25.88 | 1,47,476 | -2.02% | 70,104.40 | 5.42 | 2,119.39 | |