200D EMA
by @amitae7a671a
0
Modify
NSE
EMA (200) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,370.10 | 11.30 | 0.83% | 90,31,805 | 19.21 | 18,54,084 | -4.72% | 10,57,220.00 | 18.67 | 1,423.15 | |
| 776.45 | 26.85 | 3.58% | 3,29,70,362 | 14.57 | 11,95,110 | -2.52% | 3,48,615.00 | 44.05 | 905.68 | |
| 1,882.00 | 92.80 | 5.19% | 1,45,72,501 | 29.40 | 11,46,722 | 2.63% | 1,74,558.90 | 27.80 | 1,919.75 | |
| 984.30 | 14.20 | 1.46% | 1,20,23,702 | 10.34 | 9,08,570 | -10.19% | 5,14,933.00 | 11.41 | 971.53 | |
| 1,254.30 | 18.70 | 1.51% | 95,49,010 | 15.29 | 8,97,941 | -1.97% | 1,95,218.00 | 34.49 | 1,360.52 | |
| 2,245.70 | -27.10 | -1.19% | 41,64,890 | 16.63 | 8,12,514 | -7.79% | 2,71,423.00 | 9.66 | 2,893.71 | |
| 908.70 | 12.55 | 1.40% | 45,42,953 | 28.86 | 5,65,437 | -7.35% | 81,482.80 | 21.33 | 943.61 | |
| 2,257.50 | -9.80 | -0.43% | 7,46,609 | 35.38 | 5,30,420 | -2.57% | 63,763.00 | 10.10 | 2,330.67 | |
| 804.20 | 17.15 | 2.18% | 10,95,581 | 9.40 | 5,08,656 | -0.38% | 8,98,311.90 | 0.31 | 852.65 | |
| 1,095.30 | -27.80 | -2.48% | 95,44,727 | 15.46 | 4,44,187 | -6.16% | 1,82,972.00 | 28.45 | 1,426.70 | |
| 13,133.00 | 30.00 | 0.23% | 1,88,752 | 28.07 | 4,12,905 | -4.29% | 1,74,382.00 | 14.12 | 14,112.03 | |
| 3,157.90 | 46.10 | 1.48% | 14,57,871 | 20.77 | 3,92,694 | -4.33% | 1,97,793.00 | 36.22 | 3,320.11 | |
| 308.75 | 4.30 | 1.41% | 78,07,557 | 10.78 | 3,86,840 | -0.63% | 77,853.00 | 34.83 | 359.80 | |
| 384.05 | 6.40 | 1.69% | 65,76,565 | 19.49 | 3,81,994 | 1.98% | 69,781.20 | 26.40 | 403.48 | |
| 11,730.00 | 157.00 | 1.36% | 1,23,307 | 41.64 | 3,45,659 | -3.00% | 88,511.50 | 14.11 | 11,913.61 | |
| 1,125.00 | -18.20 | -1.59% | 45,34,814 | 18.63 | 3,05,287 | -5.39% | 1,30,144.00 | 15.51 | 1,477.04 | |
| 1,730.10 | 1.20 | 0.07% | 4,40,718 | 14.07 | 2,76,911 | -5.77% | 1,49,298.00 | 7.24 | 1,931.15 | |
| 243.95 | 6.13 | 2.58% | 1,91,83,905 | 626.05 | 2,35,420 | -4.73% | 54,364.00 | 32.61 | 271.81 | |
| 140.70 | -0.99 | -0.70% | 1,04,88,616 | 5.42 | 1,98,686 | -5.07% | 7,61,619.50 | 9.85 | 151.79 | |
| 188.41 | 0.61 | 0.32% | 1,21,62,220 | 14.86 | 1,97,607 | -5.38% | 92,624.00 | 10.79 | 229.28 | |
| 1,859.40 | 21.90 | 1.19% | 4,52,467 | 74.61 | 1,86,501 | 0.02% | 99,955.90 | 21.51 | 1,895.25 | |
| 4,305.00 | 49.20 | 1.16% | 4,44,395 | 51.26 | 1,66,437 | -4.76% | 84,098.20 | 21.64 | 5,058.18 | |
| 1,483.30 | 37.70 | 2.61% | 8,84,657 | 59.51 | 1,50,965 | 4.35% | 14,600.80 | 11.75 | 1,451.74 | |
| 1,839.00 | -14.40 | -0.78% | 3,47,035 | 27.74 | 1,49,426 | -0.05% | 69,391.20 | 5.42 | 2,105.70 | |
| 233.33 | 1.88 | 0.81% | 1,16,13,646 | 98.14 | 1,48,238 | -7.57% | 3,513.26 | 12.31 | 276.14 | |