200 SMA
by @madhavanc5c63cc3
0
Modify
Crosses
SMA (5) Close Price
SMA (10) Close Price
SMA (20) Close Price
SMA (50) Close Price
SMA (100) Close Price
SMA (200) Close Price
Index 4
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (50) | Previous EMA (100) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,412.80 | 1,431.95 | 1,415.34 | 1,433.60 | -4.43% | 9,82,671.00 | 19.09 | 1,364.96 | 1,385.17 | 1,388.98 | 1,405.15 | 1,467.68 | 1,445.97 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 860.08 | 903.20 | 864.54 | 906.28 | -4.01% | 4,70,915.90 | 47.67 | 752.64 | 769.40 | 807.86 | 876.85 | 930.65 | 957.30 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,904.47 | 1,948.38 | 1,909.15 | 1,951.59 | -2.46% | 1,74,558.90 | 28.76 | 1,806.56 | 1,815.93 | 1,829.38 | 1,921.09 | 2,006.36 | 1,974.44 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,317.82 | 1,346.58 | 1,321.98 | 1,349.23 | -3.48% | 2,94,586.90 | 43.87 | 1,225.58 | 1,238.66 | 1,269.54 | 1,339.33 | 1,357.60 | 1,385.77 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 919.79 | 946.95 | 923.59 | 949.38 | -6.33% | 69,724.80 | 21.50 | 834.45 | 837.67 | 873.54 | 934.16 | 968.76 | 963.07 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,231.80 | 2,295.88 | 2,238.60 | 2,300.54 | -3.26% | 64,138.00 | 10.71 | 2,078.88 | 2,082.69 | 2,137.30 | 2,275.20 | 2,314.86 | 2,387.00 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 811.93 | 835.06 | 815.08 | 837.08 | -5.92% | 8,98,311.90 | 0.20 | 750.65 | 758.06 | 780.88 | 822.35 | 845.44 | 875.71 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,746.07 | 1,731.29 | 1,748.21 | 1,732.05 | -5.67% | 54,729.00 | 16.12 | 1,753.66 | 1,757.98 | 1,778.24 | 1,723.06 | 1,740.71 | 1,696.22 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 3,293.04 | 3,389.44 | 3,304.52 | 3,397.07 | -3.72% | 1,61,391.90 | 37.49 | 3,033.46 | 3,048.05 | 3,110.11 | 3,344.33 | 3,514.57 | 3,433.52 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 394.62 | 406.37 | 396.12 | 407.34 | -3.53% | 1,07,095.00 | 29.36 | 360.94 | 363.84 | 374.82 | 401.84 | 414.37 | 415.45 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 11,724.73 | 11,912.52 | 11,769.82 | 11,938.63 | -5.21% | 76,699.30 | 14.93 | 10,866.40 | 10,845.30 | 11,162.45 | 12,107.28 | 11,940.15 | 12,099.65 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,866.36 | 1,934.16 | 1,875.57 | 1,940.09 | -6.04% | 1,33,822.10 | 8.06 | 1,672.08 | 1,695.73 | 1,759.47 | 1,904.25 | 1,975.84 | 1,997.38 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 9,311.57 | 9,263.05 | 9,334.14 | 9,273.24 | -3.20% | 52,469.00 | 8.84 | 8,877.00 | 8,924.95 | 9,153.15 | 9,464.00 | 9,302.88 | 8,977.69 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,359.13 | 2,455.20 | 2,366.89 | 2,460.98 | -4.46% | 34,478.20 | 12.78 | 2,207.52 | 2,201.97 | 2,223.97 | 2,361.73 | 2,592.26 | 2,513.41 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | 157.84 | 159.57 | 158.80 | 160.09 | -4.55% | 7,61,619.50 | 8.58 | 136.71 | 139.59 | 150.04 | 163.16 | 163.88 | 155.72 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 7,215.34 | 7,146.18 | 7,238.43 | 7,156.21 | -4.91% | 20,175.20 | 27.01 | 6,773.00 | 6,814.70 | 7,032.95 | 7,326.49 | 7,252.97 | 6,731.63 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 1,947.04 | 1,955.66 | 1,954.10 | 1,959.33 | -4.20% | 1,18,244.90 | 21.88 | 1,806.24 | 1,846.20 | 1,888.96 | 1,976.71 | 2,000.85 | 1,916.72 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,725.06 | 2,758.24 | 2,731.63 | 2,762.17 | -3.16% | 1,49,936.90 | 16.79 | 2,598.12 | 2,601.84 | 2,644.21 | 2,764.70 | 2,773.80 | 2,784.67 | |
| 3,391.40 | -34.40 | -1.00% | 9,20,766 | 53.10 | 1,61,121 | 3,612.11 | 3,587.90 | 3,621.12 | 3,591.87 | -4.28% | 44,158.60 | 23.09 | 3,433.88 | 3,455.08 | 3,526.38 | 3,664.55 | 3,643.06 | 3,418.63 | |
| 5,856.50 | -50.00 | -0.85% | 5,13,534 | 63.26 | 1,55,472 | 6,176.99 | 6,240.01 | 6,190.07 | 6,247.75 | -2.63% | 9,712.00 | 20.08 | 5,944.40 | 5,997.40 | 6,127.43 | 6,157.93 | 6,300.96 | 6,344.07 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 91.70 | 1,45,792 | 251.31 | 266.13 | 252.21 | 266.87 | -3.32% | 2,078.90 | 11.55 | 231.08 | 234.12 | 236.06 | 250.40 | 274.61 | 293.93 | |
| 1,711.50 | -4.70 | -0.27% | 11,63,380 | 24.08 | 1,39,066 | 2,063.99 | 2,152.23 | 2,078.38 | 2,161.13 | -9.23% | 70,104.40 | 6.43 | 1,781.58 | 1,852.78 | 1,949.33 | 2,100.99 | 2,214.66 | 2,264.60 | |
| 5,442.00 | -32.00 | -0.58% | 4,44,248 | 54.59 | 1,31,081 | 5,822.32 | 5,862.02 | 5,837.84 | 5,870.51 | -3.63% | 18,169.80 | 14.88 | 5,497.20 | 5,566.65 | 5,728.83 | 5,868.61 | 5,908.85 | 5,859.94 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,405.74 | 1,437.77 | 1,411.14 | 1,441.08 | -6.55% | 13,387.50 | 12.00 | 1,308.66 | 1,322.50 | 1,359.97 | 1,423.35 | 1,448.57 | 1,478.40 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | 285.38 | 284.66 | 286.84 | 285.37 | -8.49% | 1,52,884.10 | 9.84 | 256.44 | 265.43 | 277.80 | 290.99 | 291.66 | 270.08 | |