200 SMA
by @madhavanc5c63cc3
0
Modify
Crosses
SMA (5) Close Price
SMA (10) Close Price
SMA (20) Close Price
SMA (50) Close Price
SMA (100) Close Price
SMA (200) Close Price
Index 4
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (50) | Previous EMA (100) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,456.24 | 1,458.08 | 1,457.74 | 1,458.86 | -2.04% | 9,82,671.00 | 19.09 | 1,426.06 | 1,438.76 | 1,423.84 | 1,476.14 | 1,476.06 | 1,450.41 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 945.81 | 958.22 | 947.19 | 959.16 | -0.95% | 4,70,915.90 | 47.67 | 920.73 | 922.49 | 929.58 | 951.85 | 971.30 | 975.32 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 3,029.43 | 3,093.88 | 3,043.44 | 3,102.12 | -2.32% | 2,59,286.00 | 10.37 | 2,696.60 | 2,776.79 | 2,945.42 | 3,114.81 | 3,090.48 | 3,178.11 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,539.31 | 1,550.23 | 1,546.90 | 1,554.21 | -2.37% | 1,66,590.00 | 30.26 | 1,370.84 | 1,407.62 | 1,511.45 | 1,584.40 | 1,549.27 | 1,545.82 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,571.62 | 3,545.00 | 3,578.11 | 3,547.67 | -5.02% | 1,61,391.90 | 37.49 | 3,474.80 | 3,546.08 | 3,509.93 | 3,597.29 | 3,602.84 | 3,417.52 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,596.53 | 1,593.24 | 1,603.07 | 1,596.41 | -2.68% | 1,19,540.00 | 16.22 | 1,459.70 | 1,495.65 | 1,584.37 | 1,630.65 | 1,590.73 | 1,581.11 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 4,345.99 | 4,426.25 | 4,353.17 | 4,431.43 | 0.27% | 33,542.60 | 10.86 | 4,205.48 | 4,183.10 | 4,276.50 | 4,344.11 | 4,513.14 | 4,630.89 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 285.71 | 290.20 | 286.37 | 290.62 | -9.58% | 21,320.00 | 36.24 | 277.33 | 286.32 | 280.94 | 282.70 | 300.27 | 290.92 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 239.02 | 245.06 | 240.21 | 245.77 | -4.21% | 92,911.80 | 10.49 | 212.39 | 218.65 | 227.98 | 247.58 | 246.69 | 250.01 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 4,998.09 | 5,175.99 | 5,003.95 | 5,182.48 | -2.57% | 84,098.20 | 24.99 | 4,913.58 | 4,941.82 | 4,858.94 | 4,919.52 | 5,308.46 | 5,494.62 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 275.29 | 284.32 | 275.98 | 284.84 | -3.35% | 2,078.90 | 11.55 | 261.23 | 264.74 | 261.20 | 278.29 | 291.67 | 299.06 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 663.10 | 688.89 | 664.48 | 690.10 | -3.45% | 8,995.90 | 14.81 | 635.02 | 646.83 | 642.63 | 661.66 | 702.27 | 745.34 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | 468.03 | 472.08 | 468.61 | 472.45 | -0.41% | 20,128.90 | 20.31 | 456.98 | 456.07 | 457.33 | 475.07 | 467.91 | 475.25 | |
| 111.88 | 0.50 | 0.45% | 1,15,60,506 | 20.78 | 1,46,210 | 117.16 | 119.54 | 117.37 | 119.70 | -1.45% | 27,156.50 | 0.98 | 112.55 | 113.26 | 114.82 | 118.16 | 119.74 | 125.94 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 5,712.21 | 5,706.13 | 5,745.79 | 5,722.63 | -6.18% | 38,997.80 | 6.51 | 5,037.20 | 5,231.70 | 5,564.73 | 5,894.05 | 5,809.69 | 5,498.57 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,596.55 | 1,571.31 | 1,602.25 | 1,573.62 | -5.19% | 53,843.70 | 17.94 | 1,495.50 | 1,544.92 | 1,626.90 | 1,622.05 | 1,543.01 | 1,550.49 | |
| 512.00 | -0.15 | -0.03% | 23,76,908 | 25.47 | 1,26,557 | 536.13 | 544.52 | 537.12 | 545.18 | -3.91% | 37,699.00 | 5.80 | 518.77 | 526.84 | 525.82 | 538.90 | 548.33 | 561.05 | |
| 35,215.00 | 200.00 | 0.57% | 25,449 | 37.47 | 1,03,862 | 36,401.22 | 36,555.16 | 36,449.64 | 36,582.23 | -3.51% | 18,901.30 | 7.34 | 35,356.00 | 35,674.50 | 36,029.25 | 36,473.80 | 37,008.05 | 36,507.57 | |
| 674.95 | 2.85 | 0.42% | 13,01,586 | 44.19 | 96,075 | 696.62 | 712.23 | 697.50 | 712.99 | -5.20% | 8,565.00 | 25.08 | 684.18 | 693.79 | 682.62 | 699.81 | 714.29 | 737.95 | |
| 2,360.20 | 16.90 | 0.72% | 8,05,052 | 39.22 | 95,206 | 2,463.75 | 2,554.41 | 2,467.98 | 2,558.34 | -2.27% | 12,553.10 | 1.80 | 2,363.48 | 2,392.47 | 2,417.98 | 2,441.20 | 2,593.06 | 2,819.08 | |
| 354.20 | 0.65 | 0.18% | 20,80,938 | 5.40 | 93,269 | 362.09 | 365.78 | 362.41 | 366.02 | 1.00% | 56,434.00 | 16.46 | 356.83 | 355.14 | 363.20 | 360.76 | 363.32 | 377.39 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 452.18 | 447.90 | 453.05 | 448.25 | -4.74% | 4,36,194.00 | 16.36 | 445.72 | 451.78 | 447.31 | 456.48 | 458.61 | 433.72 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 349.73 | 367.36 | 350.79 | 368.24 | -4.02% | 15,622.90 | 12.68 | 331.42 | 336.39 | 326.90 | 355.27 | 382.30 | 384.38 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | 2,141.81 | 2,220.12 | 2,146.61 | 2,224.08 | -2.63% | 12,744.20 | 11.34 | 2,057.12 | 2,066.71 | 2,082.66 | 2,140.69 | 2,238.63 | 2,366.02 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,960.14 | 5,941.44 | 5,995.58 | 5,958.60 | -6.60% | 12,076.90 | 22.80 | 5,417.80 | 5,549.15 | 5,813.65 | 6,119.60 | 6,004.65 | 5,773.01 | |