200 SMA
by @madhavanc5c63cc3
0
Modify
Crosses
SMA (5) Close Price
SMA (10) Close Price
SMA (20) Close Price
SMA (50) Close Price
SMA (100) Close Price
SMA (200) Close Price
Index 4
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (50) | Previous EMA (100) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,382.13 | 1,410.86 | 1,384.34 | 1,412.54 | -1.15% | 9,82,671.00 | 18.67 | 1,349.98 | 1,346.76 | 1,349.57 | 1,386.72 | 1,442.23 | 1,437.33 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | 1,878.32 | 1,923.55 | 1,880.93 | 1,925.76 | -1.42% | 1,74,558.90 | 27.80 | 1,837.16 | 1,846.99 | 1,832.45 | 1,881.07 | 1,969.38 | 1,968.58 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,607.29 | 2,768.97 | 2,615.87 | 2,776.48 | -6.99% | 2,71,423.00 | 9.66 | 2,529.46 | 2,535.75 | 2,495.16 | 2,558.07 | 2,877.01 | 2,985.07 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,334.31 | 1,403.41 | 1,341.65 | 1,408.43 | -12.48% | 1,66,590.00 | 28.45 | 1,257.92 | 1,280.21 | 1,288.99 | 1,308.66 | 1,464.15 | 1,486.02 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | 13,709.79 | 14,268.84 | 13,736.80 | 14,293.50 | -2.15% | 1,57,935.20 | 14.12 | 13,291.20 | 13,331.80 | 13,050.25 | 13,748.84 | 14,891.46 | 14,788.64 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,716.53 | 1,718.85 | 1,720.45 | 1,720.83 | -4.29% | 54,729.00 | 15.93 | 1,660.82 | 1,667.64 | 1,702.12 | 1,734.09 | 1,730.34 | 1,697.00 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | 3,236.73 | 3,334.72 | 3,244.83 | 3,340.70 | -5.71% | 1,61,391.90 | 36.22 | 3,140.94 | 3,186.37 | 3,123.37 | 3,250.39 | 3,438.06 | 3,436.59 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 386.27 | 398.83 | 386.90 | 399.40 | -2.19% | 1,07,095.00 | 26.40 | 375.89 | 377.11 | 370.91 | 390.56 | 408.32 | 411.32 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,421.00 | 1,475.63 | 1,429.89 | 1,481.14 | -17.03% | 1,30,144.00 | 15.51 | 1,327.12 | 1,386.00 | 1,392.40 | 1,398.43 | 1,530.20 | 1,522.31 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 207.49 | 219.56 | 207.82 | 219.96 | -5.18% | 92,624.00 | 10.79 | 202.72 | 204.58 | 199.86 | 202.57 | 228.69 | 238.74 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,926.77 | 1,943.50 | 1,933.21 | 1,947.03 | -10.42% | 99,955.90 | 21.51 | 1,875.18 | 1,913.01 | 1,874.36 | 1,944.13 | 1,986.15 | 1,922.65 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 25.88 | 1,44,925 | 1,956.01 | 2,067.57 | 1,963.05 | 2,073.30 | -3.72% | 70,104.40 | 5.42 | 1,849.80 | 1,832.83 | 1,802.02 | 1,987.59 | 2,137.59 | 2,247.96 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | 1,454.98 | 1,484.29 | 1,458.92 | 1,486.84 | -8.89% | 56,815.40 | 18.59 | 1,449.56 | 1,460.96 | 1,445.42 | 1,429.05 | 1,525.78 | 1,506.82 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | 4,688.81 | 4,995.85 | 4,705.40 | 5,010.27 | -9.47% | 38,997.80 | 6.63 | 4,578.36 | 4,597.44 | 4,447.46 | 4,564.14 | 5,324.70 | 5,345.47 | |
| 588.20 | -10.45 | -1.75% | 28,06,940 | 67.52 | 1,26,911 | 643.19 | 679.24 | 645.44 | 681.08 | -6.86% | 77,760.50 | 22.52 | 602.97 | 612.65 | 601.69 | 650.88 | 699.65 | 731.82 | |
| 4,961.50 | -70.50 | -1.40% | 5,20,325 | 18.41 | 99,275 | 5,343.11 | 5,412.42 | 5,358.69 | 5,421.53 | -3.84% | 41,967.50 | 31.15 | 5,144.80 | 5,211.50 | 5,186.15 | 5,382.78 | 5,602.38 | 5,367.19 | |
| 1,772.10 | -37.80 | -2.09% | 3,80,216 | 32.54 | 88,315 | 1,830.51 | 1,863.13 | 1,832.89 | 1,864.96 | -6.07% | 22,263.60 | 22.29 | 1,825.50 | 1,833.20 | 1,781.64 | 1,843.74 | 1,879.91 | 1,910.20 | |
| 1,238.60 | -21.70 | -1.72% | 17,52,335 | 46.78 | 77,692 | 1,308.09 | 1,352.58 | 1,310.93 | 1,354.89 | -4.07% | 22,527.80 | 16.94 | 1,295.70 | 1,291.68 | 1,257.61 | 1,321.75 | 1,359.02 | 1,437.30 | |
| 4,747.30 | -317.90 | -6.28% | 12,80,422 | 42.76 | 74,889 | 5,242.44 | 5,437.58 | 5,262.65 | 5,451.53 | -13.69% | 14,748.50 | 22.12 | 5,108.18 | 5,278.09 | 5,210.89 | 5,080.37 | 5,680.78 | 5,608.28 | |
| 514.20 | -21.10 | -3.94% | 14,74,411 | 48.25 | 74,520 | 575.71 | 598.35 | 578.22 | 600.05 | -7.84% | 51,335.60 | 10.90 | 539.51 | 547.23 | 536.02 | 587.92 | 618.81 | 617.01 | |
| 984.95 | -33.10 | -3.25% | 21,14,591 | 39.17 | 63,866 | 1,056.77 | 1,137.16 | 1,059.70 | 1,140.23 | -5.99% | 3,922.80 | 27.97 | 1,040.26 | 1,031.72 | 1,013.79 | 1,030.19 | 1,176.82 | 1,273.48 | |
| 5,235.00 | -285.50 | -5.17% | 1,70,430 | 27.23 | 62,592 | 5,469.76 | 5,492.57 | 5,479.35 | 5,497.78 | -6.01% | 13,458.30 | 10.16 | 5,544.20 | 5,525.30 | 5,407.85 | 5,464.75 | 5,561.07 | 5,449.22 | |
| 1,995.30 | -44.50 | -2.18% | 3,35,532 | 25.46 | 58,864 | 2,088.15 | 2,152.85 | 2,091.94 | 2,156.03 | -3.97% | 24,444.00 | 13.02 | 2,040.02 | 2,066.61 | 2,021.24 | 2,101.38 | 2,201.80 | 2,248.49 | |
| 349.85 | -8.15 | -2.28% | 15,86,087 | 92.22 | 56,707 | 367.19 | 371.49 | 367.90 | 371.93 | -0.26% | 16,469.90 | 7.52 | 357.24 | 353.90 | 356.35 | 372.37 | 377.72 | 374.36 | |
| 1,32,145.00 | -2,470.00 | -1.83% | 5,538 | 25.61 | 56,045 | 1,36,790.38 | 1,40,386.97 | 1,36,979.98 | 1,40,553.47 | -4.75% | 28,561.30 | 17.98 | 1,36,538.00 | 1,37,020.50 | 1,33,133.25 | 1,37,651.40 | 1,42,385.80 | 1,46,594.28 | |