200 SMA
by @madhavanc5c63cc3
0
Modify
Crosses
SMA (5) Close Price
SMA (10) Close Price
SMA (20) Close Price
SMA (50) Close Price
SMA (100) Close Price
SMA (200) Close Price
Index 4
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (50) | Previous EMA (100) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 979.33 | 978.73 | 981.53 | 979.81 | -3.82% | 4,70,915.90 | 47.67 | 937.09 | 956.70 | 973.18 | 986.67 | 980.54 | 975.93 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | 996.17 | 988.35 | 998.22 | 989.21 | -3.21% | 69,724.80 | 21.97 | 955.68 | 966.69 | 984.00 | 1,006.94 | 1,001.46 | 955.20 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | 863.59 | 873.42 | 865.10 | 874.37 | -2.75% | 8,98,311.90 | 0.12 | 831.47 | 841.92 | 846.30 | 871.96 | 880.93 | 880.74 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 384.21 | 395.68 | 386.23 | 396.91 | -2.25% | 77,853.00 | 37.39 | 337.18 | 343.32 | 373.07 | 391.75 | 399.92 | 409.88 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | 2,041.53 | 2,035.11 | 2,043.19 | 2,035.80 | -2.14% | 1,33,822.10 | 8.11 | 2,002.46 | 2,020.34 | 2,026.19 | 2,049.75 | 2,046.53 | 2,021.49 | |
| 2,153.30 | -5.20 | -0.24% | 6,18,139 | 28.84 | 2,48,530 | 2,271.88 | 2,308.53 | 2,276.72 | 2,311.66 | -4.68% | 1,00,365.10 | 11.80 | 2,170.22 | 2,220.36 | 2,226.35 | 2,279.70 | 2,331.13 | 2,357.87 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | 268.35 | 274.35 | 268.76 | 274.68 | -3.80% | 47,459.40 | 25.67 | 258.60 | 263.51 | 263.43 | 267.41 | 276.79 | 286.34 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 5,234.24 | 5,388.22 | 5,254.70 | 5,401.46 | -5.39% | 84,098.20 | 28.44 | 4,818.60 | 4,936.55 | 5,011.80 | 5,333.07 | 5,542.35 | 5,545.55 | |
| 287.00 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | 298.75 | 300.16 | 299.23 | 300.43 | -3.87% | 2,078.90 | 11.84 | 288.13 | 294.05 | 294.88 | 299.73 | 304.67 | 296.18 | |
| 651.05 | -1.35 | -0.21% | 71,38,253 | 37.68 | 1,61,155 | 706.10 | 725.38 | 708.34 | 726.88 | -7.82% | 8,995.90 | 15.45 | 665.28 | 683.69 | 686.16 | 711.73 | 733.74 | 749.04 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 758.93 | 756.65 | 759.57 | 756.92 | -4.45% | 97,385.10 | 24.81 | 750.88 | 756.89 | 755.73 | 761.36 | 761.82 | 755.43 | |
| 935.30 | -1.40 | -0.15% | 7,74,904 | 66.37 | 1,54,060 | 1,013.12 | 1,014.07 | 1,016.30 | 1,015.66 | -8.25% | 12,422.00 | 11.29 | 949.82 | 988.29 | 1,001.52 | 1,024.47 | 1,021.84 | 996.95 | |
| 3,932.20 | 10.30 | 0.26% | 7,21,954 | 86.75 | 1,39,785 | 4,273.17 | 4,532.45 | 4,287.08 | 4,544.58 | -2.85% | 17,353.20 | 16.82 | 3,974.76 | 4,111.87 | 4,147.00 | 4,228.27 | 4,606.26 | 5,026.69 | |
| 349.80 | 0.05 | 0.01% | 62,49,594 | 1.36 | 1,28,817 | 367.15 | 380.78 | 367.85 | 381.41 | -5.18% | 4,46,861.00 | 17.13 | 352.74 | 360.74 | 359.02 | 364.74 | 390.04 | 400.44 | |
| 10,741.00 | 12.00 | 0.11% | 88,075 | 13.70 | 1,19,540 | 11,437.07 | 11,895.49 | 11,465.48 | 11,918.81 | -4.12% | 831.40 | 10.33 | 10,893.40 | 11,066.20 | 11,114.80 | 11,423.66 | 12,094.11 | 12,655.88 | |
| 367.40 | -1.05 | -0.28% | 30,84,937 | 23.54 | 1,17,397 | 382.29 | 385.16 | 382.90 | 385.52 | -4.94% | 66,992.20 | 10.19 | 369.09 | 377.65 | 378.15 | 383.40 | 387.38 | 389.76 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | 1,504.14 | 1,513.73 | 1,506.98 | 1,515.33 | -6.29% | 28,409.50 | 24.55 | 1,454.86 | 1,480.53 | 1,491.60 | 1,505.23 | 1,531.51 | 1,515.57 | |
| 2,970.80 | 23.10 | 0.78% | 1,48,958 | 49.83 | 1,05,796 | 3,119.18 | 3,123.81 | 3,125.24 | 3,126.90 | -5.03% | 23,165.00 | 7.00 | 2,990.52 | 3,048.99 | 3,071.79 | 3,143.77 | 3,153.96 | 3,111.28 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | 1,113.73 | 1,152.63 | 1,115.97 | 1,154.52 | -4.79% | 14,169.80 | 24.11 | 1,072.52 | 1,086.41 | 1,080.10 | 1,125.34 | 1,153.94 | 1,245.11 | |
| 4,935.00 | -31.00 | -0.62% | 1,07,017 | 59.64 | 1,04,577 | 5,150.35 | 5,211.11 | 5,159.14 | 5,216.69 | -5.54% | 12,541.70 | 8.29 | 5,012.60 | 5,113.70 | 5,141.95 | 5,129.43 | 5,164.49 | 5,400.42 | |
| 2,470.80 | -10.60 | -0.43% | 8,88,001 | 42.89 | 99,667 | 2,574.28 | 2,655.92 | 2,578.51 | 2,659.66 | -1.03% | 12,553.10 | 1.97 | 2,490.86 | 2,494.80 | 2,485.02 | 2,583.01 | 2,695.91 | 2,857.43 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,249.25 | 1,251.66 | 1,251.81 | 1,252.98 | -5.55% | 33,741.20 | 35.52 | 1,202.06 | 1,226.88 | 1,250.34 | 1,248.60 | 1,258.13 | 1,247.00 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 725.62 | 734.68 | 727.10 | 735.60 | -5.09% | 8,565.00 | 26.14 | 691.03 | 712.84 | 723.17 | 723.86 | 738.31 | 754.49 | |
| 347.05 | -3.30 | -0.94% | 1,02,77,865 | -23.21 | 95,797 | 389.13 | 396.13 | 390.85 | 397.13 | -3.86% | 15,622.90 | 16.07 | 350.30 | 363.07 | 381.56 | 390.39 | 409.60 | 385.23 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,952.74 | 1,945.94 | 1,956.62 | 1,947.72 | -7.58% | 24,000.80 | 24.04 | 1,891.56 | 1,934.47 | 1,943.81 | 1,973.32 | 1,942.17 | 1,921.77 | |