200 SMA
by @madhavanc5c63cc3
0
Modify
Crosses
SMA (5) Close Price
SMA (10) Close Price
SMA (20) Close Price
SMA (50) Close Price
SMA (100) Close Price
SMA (200) Close Price
Index 4
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (50) | Previous EMA (100) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 1,373.88 | 1,380.75 | 1,374.46 | 1,381.17 | 0.55% | 2,94,586.90 | 45.56 | 1,360.44 | 1,361.18 | 1,372.75 | 1,371.68 | 1,390.19 | 1,394.21 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,373.89 | 2,402.01 | 2,377.63 | 2,404.44 | 0.29% | 64,138.00 | 10.79 | 2,283.96 | 2,283.62 | 2,331.33 | 2,391.72 | 2,460.95 | 2,381.09 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,313.44 | 2,339.96 | 2,317.14 | 2,342.33 | -0.44% | 1,00,365.10 | 11.80 | 2,240.66 | 2,252.27 | 2,245.28 | 2,342.42 | 2,334.76 | 2,357.33 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 4,018.25 | 4,118.66 | 4,027.15 | 4,125.09 | -0.68% | 59,482.40 | 8.73 | 3,804.74 | 3,820.61 | 3,875.19 | 4,030.34 | 4,278.31 | 4,181.15 | |
| 1,446.60 | -15.50 | -1.06% | 2,82,565 | 66.19 | 1,47,223 | 1,475.77 | 1,484.50 | 1,476.96 | 1,485.26 | -0.28% | 13,387.50 | 0.00 | 1,455.56 | 1,462.52 | 1,465.74 | 1,477.48 | 1,498.93 | 1,491.11 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | 1,520.08 | 1,523.38 | 1,521.05 | 1,523.93 | -0.04% | 28,409.50 | 24.55 | 1,505.18 | 1,506.01 | 1,509.26 | 1,530.58 | 1,536.89 | 1,514.66 | |
| 1,080.10 | -2.70 | -0.25% | 4,12,998 | 32.43 | 1,07,843 | 1,138.88 | 1,178.88 | 1,141.28 | 1,180.87 | 1.53% | 14,169.80 | 24.11 | 1,083.54 | 1,081.95 | 1,095.88 | 1,153.81 | 1,175.45 | 1,248.57 | |
| 660.90 | -5.40 | -0.81% | 19,10,047 | 98.69 | 1,04,071 | 694.46 | 700.52 | 695.83 | 701.32 | -1.42% | 10,070.80 | 13.02 | 666.33 | 667.77 | 666.38 | 706.15 | 714.54 | 684.14 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 944.34 | 956.83 | 945.42 | 957.62 | -0.03% | 23,511.00 | 7.34 | 919.41 | 920.28 | 926.62 | 949.15 | 973.03 | 948.45 | |
| 490.55 | -2.60 | -0.53% | 8,50,597 | 49.11 | 87,008 | 506.04 | 507.91 | 506.67 | 508.26 | -0.73% | 13,113.20 | 10.89 | 492.78 | 494.92 | 502.19 | 507.73 | 513.24 | 501.33 | |
| 95.16 | -0.69 | -0.72% | 51,48,917 | 33.87 | 79,290 | 102.36 | 107.00 | 102.66 | 107.24 | 0.60% | 9,576.00 | 0.90 | 95.45 | 95.45 | 97.04 | 103.87 | 108.16 | 114.82 | |
| 12,629.00 | -203.00 | -1.58% | 7,54,957 | 45.62 | 76,423 | 14,536.18 | 15,214.87 | 14,614.02 | 15,267.11 | -4.86% | 38,880.30 | 20.69 | 12,974.60 | 13,187.90 | 13,554.40 | 14,731.92 | 15,968.07 | 15,494.79 | |
| 7,782.00 | -35.00 | -0.45% | 54,134 | 28.68 | 67,635 | 8,193.69 | 8,418.84 | 8,210.50 | 8,431.71 | 0.90% | 7,151.00 | 8.65 | 7,789.10 | 7,844.90 | 7,969.95 | 8,243.55 | 8,489.53 | 8,473.58 | |
| 33.92 | -0.02 | -0.06% | 58,32,944 | 14.83 | 65,318 | 37.62 | 38.52 | 37.77 | 38.61 | -1.11% | 33,750.30 | 0.31 | 34.01 | 35.19 | 36.57 | 38.40 | 38.47 | 38.73 | |
| 565.20 | 1.80 | 0.32% | 5,54,316 | 99.02 | 62,161 | 601.07 | 612.65 | 602.53 | 613.61 | -3.33% | 5,030.70 | 12.88 | 569.60 | 579.29 | 587.35 | 606.11 | 613.18 | 624.70 | |
| 2,006.10 | -13.40 | -0.66% | 2,96,234 | 39.54 | 60,425 | 2,090.91 | 2,117.40 | 2,094.37 | 2,119.65 | -0.44% | 6,967.00 | 28.31 | 2,020.12 | 2,031.76 | 2,049.25 | 2,141.61 | 2,083.08 | 2,141.19 | |
| 3,777.60 | -18.30 | -0.48% | 22,930 | 55.71 | 59,045 | 3,930.86 | 3,942.02 | 3,937.12 | 3,945.34 | -0.11% | 6,961.65 | 4.46 | 3,821.70 | 3,824.63 | 3,850.99 | 3,949.69 | 3,984.27 | 3,873.15 | |
| 2,093.30 | -12.90 | -0.61% | 1,12,477 | 43.19 | 56,935 | 2,176.14 | 2,236.51 | 2,179.52 | 2,239.41 | 0.28% | 6,179.00 | 17.16 | 2,101.76 | 2,123.64 | 2,137.01 | 2,180.54 | 2,235.51 | 2,349.31 | |
| 2,595.70 | -1.70 | -0.07% | 1,04,524 | 48.15 | 50,226 | 2,834.03 | 2,925.79 | 2,843.75 | 2,932.46 | -0.70% | 19,835.70 | 25.44 | 2,601.12 | 2,619.65 | 2,668.51 | 2,897.48 | 3,004.58 | 2,939.29 | |
| 5,833.00 | -50.00 | -0.85% | 13,422 | 97.71 | 49,746 | 5,992.94 | 6,127.16 | 5,999.47 | 6,133.10 | -2.84% | 2,553.20 | 2.35 | 5,893.30 | 5,963.15 | 5,921.03 | 5,956.17 | 6,160.83 | 6,392.99 | |
| 3,218.20 | -20.20 | -0.62% | 74,555 | 32.50 | 48,826 | 3,440.04 | 3,554.34 | 3,449.10 | 3,561.13 | 0.37% | 8,322.00 | 16.42 | 3,237.38 | 3,258.49 | 3,318.81 | 3,471.96 | 3,609.97 | 3,690.92 | |
| 2,299.20 | -10.70 | -0.46% | 68,924 | 32.34 | 44,447 | 2,346.22 | 2,380.91 | 2,348.14 | 2,382.56 | -4.06% | 10,985.70 | 10.70 | 2,336.24 | 2,350.17 | 2,352.41 | 2,328.30 | 2,360.05 | 2,462.31 | |
| 2,810.80 | -40.00 | -1.40% | 82,989 | 35.42 | 43,843 | 2,955.71 | 2,998.86 | 2,961.62 | 3,002.65 | 0.29% | 5,831.60 | 7.94 | 2,822.14 | 2,830.16 | 2,813.69 | 2,975.53 | 3,197.53 | 2,917.45 | |
| 2,486.90 | -13.30 | -0.53% | 39,843 | 44.30 | 42,130 | 2,590.73 | 2,666.56 | 2,594.97 | 2,670.19 | -3.71% | 3,895.10 | 4.80 | 2,518.74 | 2,556.28 | 2,546.95 | 2,582.94 | 2,676.47 | 2,848.74 | |
| 1,396.60 | -20.40 | -1.44% | 3,42,797 | 75.40 | 37,518 | 1,441.59 | 1,442.95 | 1,443.43 | 1,443.89 | -2.26% | 5,873.70 | 16.61 | 1,410.64 | 1,419.87 | 1,426.73 | 1,457.09 | 1,431.41 | 1,418.52 | |