200 SMA
by @madhavanc5c63cc3
0
Modify
Crosses
SMA (5) Close Price
SMA (10) Close Price
SMA (20) Close Price
SMA (50) Close Price
SMA (100) Close Price
SMA (200) Close Price
Index 4
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (50) | Previous EMA (100) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.70 | -9.50 | -0.72% | 2,34,74,327 | 18.56 | 17,64,228 | 1,367.36 | 1,392.42 | 1,369.96 | 1,394.21 | -3.47% | 10,86,181.00 | 18.67 | 1,314.54 | 1,335.06 | 1,352.48 | 1,364.47 | 1,392.61 | 1,426.92 | |
| 1,818.90 | -5.20 | -0.29% | 67,35,759 | 32.87 | 11,08,275 | 1,857.06 | 1,891.54 | 1,858.61 | 1,893.01 | -1.80% | 2,10,973.00 | 27.80 | 1,819.36 | 1,842.74 | 1,846.99 | 1,839.27 | 1,901.17 | 1,955.52 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | 2,423.96 | 2,588.82 | 2,431.43 | 2,595.85 | -1.89% | 2,71,423.00 | 9.66 | 2,297.18 | 2,299.90 | 2,310.43 | 2,407.54 | 2,639.59 | 2,870.63 | |
| 874.40 | -2.40 | -0.27% | 96,76,279 | 28.23 | 5,44,094 | 916.81 | 929.63 | 918.55 | 930.74 | -6.09% | 81,482.80 | 21.33 | 886.10 | 905.80 | 915.64 | 902.35 | 929.74 | 962.71 | |
| 398.65 | -4.25 | -1.05% | 31,74,167 | 8.86 | 5,04,292 | 404.77 | 410.66 | 405.02 | 410.90 | -3.94% | 5,37,604.00 | 0.31 | 403.69 | 408.62 | 403.79 | 399.01 | 408.57 | 425.57 | |
| 2,079.40 | -11.20 | -0.54% | 21,42,735 | 32.63 | 4,88,574 | 2,215.26 | 2,252.53 | 2,220.81 | 2,256.03 | -5.41% | 63,763.00 | 10.10 | 2,100.30 | 2,148.84 | 2,205.11 | 2,196.59 | 2,264.05 | 2,356.62 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | 303.30 | 318.64 | 304.24 | 319.42 | -3.99% | 78,213.30 | 34.83 | 281.42 | 291.44 | 299.25 | 300.82 | 310.61 | 357.82 | |
| 10,997.00 | -104.00 | -0.94% | 5,41,327 | 39.95 | 3,24,059 | 11,611.94 | 11,750.58 | 11,637.04 | 11,765.80 | -5.92% | 88,511.50 | 14.11 | 11,195.40 | 11,405.80 | 11,531.30 | 11,494.72 | 11,923.55 | 12,002.76 | |
| 1,168.30 | -10.70 | -0.91% | 20,25,595 | 19.21 | 3,17,037 | 1,260.16 | 1,351.98 | 1,263.91 | 1,355.69 | 0.27% | 1,30,144.00 | 15.51 | 1,193.94 | 1,179.47 | 1,170.64 | 1,273.56 | 1,402.46 | 1,470.88 | |
| 4,191.00 | -73.10 | -1.71% | 7,18,095 | 31.27 | 2,80,284 | 4,304.50 | 4,296.11 | 4,309.13 | 4,298.23 | -5.03% | 33,088.80 | 10.20 | 4,258.30 | 4,329.69 | 4,439.74 | 4,226.47 | 4,219.05 | 4,405.00 | |
| 1,709.80 | -24.60 | -1.42% | 7,67,631 | 14.10 | 2,73,662 | 1,790.47 | 1,844.50 | 1,793.76 | 1,847.22 | -5.49% | 1,49,298.00 | 7.24 | 1,745.62 | 1,766.35 | 1,765.87 | 1,760.72 | 1,861.92 | 1,951.75 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 299.54 | 295.61 | 300.15 | 295.84 | -5.18% | 46,732.90 | 25.03 | 285.70 | 291.04 | 297.98 | 303.62 | 293.05 | 285.86 | |
| 1,764.90 | -19.30 | -1.08% | 7,27,483 | 72.40 | 1,77,022 | 1,870.58 | 1,902.15 | 1,874.89 | 1,904.92 | -5.34% | 99,955.90 | 21.51 | 1,798.68 | 1,837.36 | 1,850.55 | 1,857.79 | 1,939.49 | 1,925.17 | |
| 235.74 | 0.71 | 0.30% | 90,53,339 | 99.62 | 1,49,769 | 242.08 | 252.31 | 242.34 | 252.65 | -2.94% | 3,513.26 | 11.61 | 236.46 | 238.16 | 237.60 | 239.40 | 249.94 | 278.60 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 305.39 | 318.62 | 305.81 | 319.09 | -3.91% | 4,55,228.00 | 19.58 | 295.32 | 298.86 | 295.94 | 296.67 | 328.47 | 336.73 | |
| 3,169.70 | -48.60 | -1.51% | 4,39,987 | 12.17 | 1,27,253 | 3,394.08 | 3,422.64 | 3,403.24 | 3,427.75 | -4.15% | 31,209.20 | 12.30 | 3,247.88 | 3,280.16 | 3,347.96 | 3,391.14 | 3,513.60 | 3,399.45 | |
| 1,486.00 | 15.40 | 1.05% | 8,71,155 | 23.96 | 1,26,585 | 1,556.87 | 1,581.76 | 1,559.76 | 1,583.70 | -5.90% | 31,073.10 | 24.87 | 1,494.00 | 1,525.13 | 1,552.32 | 1,529.15 | 1,601.00 | 1,616.78 | |
| 96.06 | 0.31 | 0.32% | 62,98,168 | 17.87 | 1,25,536 | 100.85 | 105.10 | 101.04 | 105.29 | -3.16% | 27,266.40 | 1.17 | 96.45 | 97.75 | 99.27 | 99.33 | 105.49 | 113.90 | |
| 573.75 | -0.65 | -0.11% | 8,54,448 | 64.83 | 1,23,793 | 615.44 | 647.31 | 617.14 | 648.79 | -5.88% | 77,760.50 | 22.52 | 581.88 | 598.88 | 605.25 | 602.91 | 656.80 | 710.17 | |
| 5,090.00 | 26.00 | 0.51% | 3,00,651 | 48.07 | 1,22,602 | 5,502.24 | 5,641.30 | 5,519.07 | 5,652.43 | -4.60% | 18,858.20 | 15.63 | 5,126.60 | 5,229.80 | 5,331.63 | 5,511.53 | 5,731.61 | 5,821.75 | |
| 4,067.70 | 15.00 | 0.37% | 3,53,463 | 24.12 | 1,20,605 | 4,327.90 | 4,646.52 | 4,338.52 | 4,658.21 | 1.98% | 43,402.00 | 6.63 | 4,143.96 | 4,080.79 | 4,117.56 | 4,280.80 | 4,783.19 | 5,208.67 | |
| 2,522.90 | 12.90 | 0.51% | 6,61,317 | 37.65 | 1,08,081 | 2,648.98 | 2,638.26 | 2,654.12 | 2,640.59 | -7.12% | 4,622.20 | 24.45 | 2,579.08 | 2,657.62 | 2,682.81 | 2,617.79 | 2,611.04 | 2,682.41 | |
| 426.35 | -0.60 | -0.14% | 28,08,700 | 18.82 | 1,05,386 | 447.86 | 470.17 | 448.74 | 471.06 | -7.26% | 41,490.00 | 5.83 | 435.08 | 439.96 | 438.29 | 437.71 | 474.98 | 518.77 | |
| 995.40 | 8.90 | 0.90% | 10,81,172 | 54.20 | 1,01,854 | 1,055.04 | 1,090.69 | 1,057.47 | 1,092.62 | -4.69% | 15,100.10 | 13.94 | 1,003.86 | 1,016.07 | 1,022.16 | 1,046.20 | 1,112.97 | 1,145.30 | |
| 1,249.70 | -13.20 | -1.05% | 6,11,875 | 50.02 | 90,897 | 1,299.99 | 1,323.04 | 1,302.04 | 1,324.52 | -4.05% | 12,467.00 | 14.41 | 1,261.28 | 1,274.11 | 1,278.51 | 1,290.39 | 1,326.55 | 1,350.70 | |