200 SMA
by @madhavanc5c63cc3
0
Modify
Crosses
SMA (5) Close Price
SMA (10) Close Price
SMA (20) Close Price
SMA (50) Close Price
SMA (100) Close Price
SMA (200) Close Price
Index 4
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (50) | Previous EMA (100) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,268.89 | 1,300.05 | 1,273.02 | 1,302.72 | -6.43% | 10,86,181.00 | 17.20 | 1,192.06 | 1,214.17 | 1,245.02 | 1,280.06 | 1,297.33 | 1,363.62 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,856.68 | 1,877.48 | 1,861.40 | 1,880.24 | -5.02% | 2,13,790.10 | 26.48 | 1,765.22 | 1,799.58 | 1,819.45 | 1,885.50 | 1,878.52 | 1,910.82 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,375.64 | 1,372.22 | 1,378.30 | 1,373.47 | -2.19% | 3,12,118.40 | 49.82 | 1,310.66 | 1,325.13 | 1,357.06 | 1,401.31 | 1,366.24 | 1,353.57 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 1,010.98 | 1,019.91 | 1,013.30 | 1,021.24 | -4.02% | 7,12,643.50 | 10.81 | 964.66 | 977.51 | 989.13 | 1,024.19 | 1,014.77 | 1,041.11 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 1,029.37 | 1,017.18 | 1,032.67 | 1,018.57 | -9.10% | 81,989.50 | 20.21 | 972.68 | 995.90 | 1,016.52 | 1,058.25 | 1,008.60 | 976.88 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,924.59 | 3,947.66 | 3,934.03 | 3,952.79 | -6.02% | 2,91,635.10 | 19.13 | 3,769.02 | 3,828.96 | 3,873.84 | 3,952.96 | 3,971.75 | 3,968.40 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 408.74 | 412.13 | 409.42 | 412.54 | -3.84% | 9,90,211.30 | 0.44 | 397.35 | 401.25 | 403.56 | 409.65 | 413.96 | 413.17 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,880.06 | 1,868.02 | 1,883.29 | 1,869.37 | -3.43% | 61,673.90 | 14.53 | 1,834.56 | 1,844.03 | 1,857.90 | 1,906.29 | 1,884.25 | 1,807.70 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,996.90 | 2,069.61 | 2,003.46 | 2,074.33 | -5.85% | 65,219.00 | 9.50 | 1,883.56 | 1,911.41 | 1,932.31 | 2,010.84 | 2,090.01 | 2,186.23 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,248.22 | 1,262.39 | 1,249.49 | 1,263.30 | -2.10% | 1,62,211.90 | 43.00 | 1,217.50 | 1,226.69 | 1,237.61 | 1,240.73 | 1,273.86 | 1,284.75 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 12,848.59 | 13,263.97 | 12,908.29 | 13,301.91 | -6.90% | 1,87,673.20 | 12.82 | 11,860.60 | 11,996.90 | 12,263.20 | 13,156.64 | 13,309.81 | 13,968.98 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 3,154.58 | 3,196.49 | 3,166.60 | 3,203.29 | -5.77% | 2,02,084.30 | 34.89 | 2,957.56 | 2,995.73 | 3,057.71 | 3,242.71 | 3,170.60 | 3,279.94 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 270.53 | 282.05 | 271.13 | 282.58 | -5.27% | 81,294.30 | 34.23 | 263.59 | 265.12 | 263.68 | 271.53 | 280.53 | 303.75 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 11,285.46 | 11,440.49 | 11,308.94 | 11,455.24 | -3.99% | 89,089.00 | 12.86 | 10,935.00 | 11,000.00 | 10,995.35 | 11,456.78 | 11,450.58 | 11,708.20 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 334.98 | 344.38 | 335.79 | 344.98 | -3.34% | 1,89,798.60 | 16.30 | 321.81 | 323.95 | 327.74 | 335.26 | 350.02 | 357.50 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,277.71 | 1,267.39 | 1,279.53 | 1,268.09 | -4.99% | 1,86,718.00 | 25.92 | 1,259.98 | 1,268.21 | 1,276.25 | 1,285.26 | 1,275.42 | 1,235.71 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 401.17 | 407.26 | 401.91 | 407.75 | -3.27% | 28,176.10 | 18.02 | 387.64 | 391.60 | 396.20 | 400.85 | 407.77 | 417.87 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 237.53 | 244.71 | 238.15 | 245.17 | -6.13% | 6,21,019.30 | 8.01 | 228.81 | 232.45 | 233.69 | 236.68 | 248.02 | 256.52 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,885.47 | 1,887.87 | 1,891.71 | 1,891.00 | -6.17% | 1,50,530.40 | 6.91 | 1,745.80 | 1,786.35 | 1,851.75 | 1,941.65 | 1,864.36 | 1,887.18 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 11,292.67 | 10,944.92 | 11,343.59 | 10,963.10 | -11.89% | 65,087.20 | 9.01 | 10,807.00 | 11,088.00 | 11,407.60 | 11,570.33 | 10,896.92 | 10,200.58 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,408.33 | 1,406.81 | 1,412.44 | 1,408.81 | -5.73% | 23,194.90 | 10.29 | 1,334.40 | 1,353.15 | 1,371.81 | 1,439.55 | 1,431.62 | 1,361.36 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | 270.18 | 276.74 | 270.82 | 277.18 | -5.79% | 47,684.40 | 24.33 | 261.58 | 264.69 | 265.34 | 270.29 | 279.82 | 283.80 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 14.00 | 2,34,526 | 577.91 | 574.45 | 578.84 | 574.84 | -6.78% | 41,934.00 | 2.20 | 569.26 | 580.72 | 582.85 | 577.65 | 575.79 | 586.99 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 2,543.22 | 2,574.59 | 2,548.78 | 2,577.98 | -1.96% | 36,307.30 | 13.32 | 2,417.72 | 2,427.64 | 2,453.04 | 2,593.87 | 2,633.29 | 2,562.84 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 1,031.49 | 1,022.01 | 1,035.02 | 1,023.56 | -6.51% | 48,192.60 | 54.77 | 973.92 | 989.82 | 1,004.94 | 1,057.92 | 1,020.53 | 1,005.91 | |