200 SMA
by @madhavanc5c63cc3
0
Modify
Crosses
SMA (5) Close Price
SMA (10) Close Price
SMA (20) Close Price
SMA (50) Close Price
SMA (100) Close Price
SMA (200) Close Price
Index 4
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (50) | Previous EMA (100) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | 2,115.38 | 2,164.34 | 2,119.48 | 2,167.35 | -3.68% | 65,219.00 | 9.50 | 2,030.74 | 2,053.78 | 2,077.87 | 2,128.28 | 2,164.85 | 2,246.79 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 283.33 | 294.38 | 283.90 | 294.88 | -3.27% | 81,294.30 | 34.23 | 270.23 | 274.57 | 280.17 | 283.49 | 291.46 | 323.47 | |
| 236.40 | -2.10 | -0.88% | 1,33,13,403 | 6.69 | 2,97,398 | 246.17 | 253.22 | 246.57 | 253.55 | -1.46% | 6,21,019.30 | 8.01 | 238.18 | 238.55 | 239.31 | 242.33 | 262.85 | 258.37 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 4,039.99 | 4,084.42 | 4,045.46 | 4,088.03 | -4.03% | 68,894.80 | 9.23 | 3,961.40 | 4,008.59 | 3,970.93 | 4,065.55 | 4,187.33 | 4,027.67 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | 190.05 | 192.91 | 190.34 | 193.11 | -1.00% | 2,33,541.70 | 19.37 | 184.40 | 185.50 | 186.88 | 188.92 | 198.74 | 192.02 | |
| 135.90 | 0.00 | 0.00% | 66,42,882 | 5.37 | 1,91,908 | 140.74 | 143.40 | 140.94 | 143.55 | -3.96% | 7,88,578.40 | 9.08 | 136.90 | 138.80 | 140.32 | 141.14 | 140.92 | 153.04 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | 462.28 | 470.98 | 463.60 | 471.81 | -2.36% | 22,037.70 | 19.03 | 434.68 | 437.19 | 440.71 | 473.23 | 481.29 | 471.61 | |
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 51.20 | 1,29,226 | 5,443.75 | 5,484.33 | 5,446.97 | 5,486.74 | -4.45% | 19,375.60 | 13.40 | 5,476.40 | 5,542.20 | 5,505.33 | 5,387.79 | 5,426.14 | 5,676.11 | |
| 363.00 | -0.80 | -0.22% | 95,94,279 | 3.57 | 1,19,794 | 405.59 | 412.12 | 407.33 | 413.11 | -4.21% | 1,15,533.20 | 20.54 | 370.02 | 374.77 | 398.15 | 410.85 | 424.60 | 402.97 | |
| 374.30 | -0.95 | -0.25% | 41,41,292 | 22.84 | 1,19,602 | 384.59 | 389.57 | 385.01 | 389.88 | -2.22% | 64,171.70 | 10.03 | 378.19 | 379.73 | 379.20 | 382.91 | 399.64 | 389.63 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 1.48 | 1,17,077 | 341.60 | 348.56 | 342.56 | 349.18 | -9.07% | 3,41,547.00 | 17.11 | 322.49 | 333.43 | 336.50 | 343.24 | 349.19 | 354.71 | |
| 99.63 | -0.78 | -0.78% | 91,25,448 | 139.03 | 1,05,199 | 105.22 | 103.30 | 105.44 | 103.38 | -3.27% | 14,807.40 | 21.74 | 101.05 | 102.57 | 104.54 | 108.05 | 102.29 | 100.43 | |
| 1,049.00 | -7.30 | -0.69% | 11,26,589 | 63.89 | 1,03,814 | 1,096.16 | 1,110.80 | 1,098.08 | 1,112.05 | -3.81% | 20,455.20 | 20.08 | 1,061.50 | 1,072.61 | 1,082.98 | 1,095.25 | 1,120.32 | 1,135.70 | |
| 2,201.80 | 0.30 | 0.01% | 7,70,287 | 18.15 | 1,00,673 | 2,340.77 | 2,321.50 | 2,346.44 | 2,323.92 | -2.16% | 29,038.90 | 22.42 | 2,223.86 | 2,246.45 | 2,324.65 | 2,376.08 | 2,336.85 | 2,246.61 | |
| 1,000.00 | 2.10 | 0.21% | 12,37,284 | 66.71 | 97,324 | 1,056.37 | 1,054.36 | 1,058.67 | 1,055.46 | -1.31% | 8,536.10 | 41.78 | 1,002.60 | 1,015.14 | 1,055.27 | 1,078.87 | 1,038.29 | 1,048.74 | |
| 933.00 | -14.00 | -1.48% | 16,13,709 | 50.44 | 95,469 | 1,022.30 | 1,047.66 | 1,025.94 | 1,049.98 | -0.42% | 15,444.10 | 12.33 | 933.80 | 950.82 | 1,010.41 | 1,034.70 | 1,040.01 | 1,101.26 | |
| 24,280.00 | -20.00 | -0.08% | 15,450 | 54.00 | 87,604 | 25,662.44 | 25,676.58 | 25,718.87 | 25,704.80 | -3.82% | 21,604.30 | 8.22 | 24,436.00 | 24,940.00 | 25,776.25 | 25,913.30 | 25,265.95 | 25,769.70 | |
| 326.65 | -1.45 | -0.44% | 43,27,678 | 5.40 | 86,014 | 352.17 | 353.09 | 353.22 | 353.62 | -5.73% | 59,628.40 | 15.76 | 334.05 | 338.62 | 353.78 | 356.77 | 352.09 | 353.58 | |
| 1,617.00 | -8.00 | -0.49% | 9,16,594 | 33.51 | 80,716 | 1,690.49 | 1,740.29 | 1,693.49 | 1,742.78 | -0.68% | 27,088.10 | 21.45 | 1,621.56 | 1,629.31 | 1,643.46 | 1,709.03 | 1,748.73 | 1,835.21 | |
| 363.25 | 0.05 | 0.01% | 37,47,655 | 46.18 | 77,293 | 386.97 | 391.22 | 387.94 | 391.79 | -7.55% | 4,44,027.50 | 13.58 | 365.98 | 377.03 | 385.24 | 392.13 | 382.82 | 413.49 | |
| 91.43 | -0.45 | -0.49% | 14,82,335 | 127.57 | 77,042 | 94.09 | 95.96 | 94.20 | 96.05 | -1.01% | 3,035.10 | 1.67 | 91.86 | 92.10 | 91.70 | 93.64 | 99.31 | 96.02 | |
| 2,678.20 | 3.20 | 0.12% | 4,49,753 | 19.29 | 77,039 | 2,800.10 | 2,898.20 | 2,805.07 | 2,902.65 | -0.33% | 26,536.80 | 8.57 | 2,689.66 | 2,689.03 | 2,689.41 | 2,819.37 | 2,997.34 | 2,976.92 | |
| 76.15 | -0.20 | -0.26% | 75,99,544 | 17.92 | 76,493 | 77.98 | 78.22 | 78.05 | 78.27 | -1.74% | 12,686.10 | 12.29 | 76.40 | 76.74 | 77.64 | 78.27 | 78.47 | 78.22 | |
| 2,571.90 | -2.60 | -0.10% | 1,74,387 | 35.25 | 76,238 | 2,666.10 | 2,684.06 | 2,669.94 | 2,686.32 | -1.41% | 15,893.60 | 15.45 | 2,594.20 | 2,595.07 | 2,612.93 | 2,703.03 | 2,650.95 | 2,741.71 | |
| 400.50 | 0.50 | 0.13% | 6,72,540 | 36.50 | 71,047 | 422.63 | 436.63 | 423.54 | 437.36 | -2.32% | 13,792.30 | 9.66 | 402.11 | 406.39 | 413.39 | 424.56 | 433.30 | 467.58 | |