200 SMA
by @madhavanc5c63cc3
0
Modify
Crosses
SMA (5) Close Price
SMA (10) Close Price
SMA (20) Close Price
SMA (50) Close Price
SMA (100) Close Price
SMA (200) Close Price
Index 4
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (50) | Previous EMA (100) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,307.01 | 2,481.23 | 2,315.10 | 2,488.75 | -4.09% | 2,71,423.00 | 9.66 | 2,124.94 | 2,150.57 | 2,196.55 | 2,326.75 | 2,493.90 | 2,806.41 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,180.44 | 1,261.44 | 1,185.50 | 1,265.57 | -7.61% | 1,82,972.00 | 28.45 | 1,066.04 | 1,099.74 | 1,146.31 | 1,176.85 | 1,272.36 | 1,410.28 | |
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 13,360.23 | 13,694.68 | 13,364.81 | 13,703.71 | -3.24% | 1,74,382.00 | 14.12 | 13,399.80 | 13,458.90 | 13,265.55 | 13,264.66 | 13,635.36 | 14,836.59 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | 1,206.28 | 1,298.14 | 1,210.05 | 1,301.86 | -3.89% | 1,30,144.00 | 15.51 | 1,129.48 | 1,131.23 | 1,151.58 | 1,202.63 | 1,326.55 | 1,446.53 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 6.18 | 3,01,927 | 267.25 | 268.01 | 268.36 | 268.57 | -3.30% | 6,62,247.00 | 7.97 | 244.27 | 245.70 | 255.07 | 276.05 | 274.53 | 258.39 | |
| 541.95 | -4.85 | -0.89% | 40,19,132 | 16.71 | 2,28,991 | 588.51 | 583.55 | 590.41 | 584.39 | -3.96% | 41,934.00 | 2.39 | 559.39 | 560.26 | 579.21 | 602.78 | 591.24 | 556.57 | |
| 174.48 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | 193.31 | 204.07 | 194.08 | 204.67 | -4.48% | 92,624.00 | 10.79 | 178.56 | 179.88 | 188.50 | 195.28 | 201.90 | 226.35 | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 72.49 | 1,77,303 | 1,827.77 | 1,869.26 | 1,830.22 | 1,871.31 | 0.01% | 99,955.90 | 21.51 | 1,793.44 | 1,771.30 | 1,780.80 | 1,834.70 | 1,898.16 | 1,920.08 | |
| 349.70 | -4.85 | -1.37% | 1,25,69,135 | 1.58 | 1,28,781 | 365.80 | 362.79 | 366.46 | 363.05 | -11.15% | 3,41,547.00 | 17.29 | 357.98 | 370.68 | 381.51 | 365.11 | 356.39 | 370.82 | |
| 92.50 | -6.17 | -6.25% | 8,06,16,106 | 18.41 | 1,20,884 | 99.27 | 103.11 | 99.54 | 103.33 | -5.25% | 27,266.40 | 1.17 | 98.34 | 97.61 | 96.98 | 100.21 | 102.20 | 112.02 | |
| 130.15 | -0.22 | -0.17% | 1,92,17,828 | 6.00 | 1,18,055 | 134.03 | 135.96 | 134.18 | 136.07 | -2.02% | 1,53,083.20 | 14.24 | 132.81 | 132.75 | 132.66 | 134.14 | 138.61 | 137.96 | |
| 3,803.70 | 35.30 | 0.94% | 4,29,761 | 22.43 | 1,12,777 | 4,145.28 | 4,463.65 | 4,159.22 | 4,476.98 | -5.07% | 43,402.00 | 6.63 | 3,846.56 | 3,880.28 | 3,973.01 | 4,174.21 | 4,484.83 | 5,121.68 | |
| 1,089.70 | 7.10 | 0.66% | 14,20,573 | 32.85 | 1,11,159 | 1,177.28 | 1,166.91 | 1,180.85 | 1,168.47 | -4.40% | 53,224.90 | 9.20 | 1,114.78 | 1,126.88 | 1,156.35 | 1,208.32 | 1,192.69 | 1,115.41 | |
| 1,098.10 | -5.70 | -0.52% | 14,05,228 | 70.61 | 1,08,663 | 1,138.80 | 1,138.64 | 1,140.46 | 1,139.46 | -2.90% | 20,455.20 | 20.79 | 1,107.54 | 1,110.28 | 1,126.48 | 1,155.55 | 1,131.85 | 1,143.07 | |
| 398.60 | -1.40 | -0.35% | 54,37,373 | 14.77 | 1,05,157 | 420.24 | 421.14 | 421.12 | 421.59 | -3.19% | 32,493.10 | 25.09 | 407.50 | 411.06 | 419.87 | 417.57 | 431.06 | 409.39 | |
| 4,897.20 | -77.40 | -1.56% | 5,54,117 | 17.22 | 97,988 | 5,043.97 | 5,171.31 | 5,049.96 | 5,176.84 | -2.66% | 47,411.20 | 31.15 | 4,970.40 | 4,972.22 | 4,922.05 | 5,034.04 | 5,250.78 | 5,455.42 | |
| 3,028.80 | -5.00 | -0.16% | 4,40,553 | 22.47 | 87,121 | 3,085.16 | 3,074.23 | 3,087.46 | 3,075.14 | -1.17% | 26,536.80 | 7.05 | 3,063.04 | 3,055.46 | 3,064.57 | 3,162.74 | 3,055.78 | 3,114.03 | |
| 94.67 | -1.06 | -1.11% | 22,91,798 | 154.60 | 79,772 | 100.89 | 100.08 | 101.15 | 100.19 | -3.54% | 2,858.42 | 1.61 | 95.89 | 96.87 | 98.94 | 105.06 | 98.44 | 97.77 | |
| 1,468.80 | -34.80 | -2.31% | 2,24,186 | 43.40 | 73,440 | 1,512.85 | 1,557.22 | 1,514.65 | 1,559.00 | 0.30% | 9,353.80 | 3.69 | 1,481.96 | 1,476.83 | 1,482.77 | 1,511.77 | 1,553.78 | 1,652.47 | |
| 418.05 | 1.70 | 0.41% | 32,90,379 | 8.96 | 68,000 | 459.73 | 461.48 | 461.43 | 462.36 | -0.38% | 33,946.10 | 7.67 | 419.14 | 419.68 | 448.76 | 468.97 | 473.90 | 445.44 | |
| 244.20 | -5.65 | -2.26% | 2,57,85,563 | -16.60 | 67,407 | 263.22 | 285.57 | 264.00 | 286.40 | -5.95% | 23,053.00 | 14.59 | 251.74 | 252.51 | 252.36 | 262.92 | 282.55 | 342.58 | |
| 363.70 | -4.10 | -1.11% | 11,94,698 | 6.68 | 63,808 | 380.10 | 380.96 | 380.77 | 381.31 | 1.48% | 39,743.30 | 2.06 | 365.32 | 367.53 | 375.86 | 386.81 | 381.71 | 378.89 | |
| 25,595.00 | 25.00 | 0.10% | 7,176 | 35.02 | 54,388 | 26,426.82 | 26,873.35 | 26,460.78 | 26,899.17 | -1.93% | 6,929.05 | 0.26 | 25,918.00 | 26,024.50 | 26,222.75 | 26,366.10 | 26,518.65 | 27,947.88 | |
| 1,965.30 | -15.20 | -0.77% | 6,72,675 | 40.64 | 53,453 | 2,056.31 | 2,079.41 | 2,060.02 | 2,081.71 | -6.28% | 5,983.57 | 13.60 | 1,990.58 | 2,024.93 | 2,024.66 | 2,084.18 | 2,073.37 | 2,137.95 | |
| 599.25 | 2.45 | 0.41% | 13,38,785 | 22.68 | 50,587 | 631.29 | 650.17 | 632.59 | 651.20 | -2.62% | 51,839.00 | 43.10 | 604.20 | 607.12 | 622.30 | 635.90 | 649.58 | 688.86 | |