200 SMA
by @madhavanc5c63cc3
0
Modify
Crosses
SMA (5) Close Price
SMA (10) Close Price
SMA (20) Close Price
SMA (50) Close Price
SMA (100) Close Price
SMA (200) Close Price
Index 4
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (50) | Previous EMA (100) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,430.15 | 1,443.57 | 1,432.17 | 1,444.84 | -0.63% | 9,82,671.00 | 19.09 | 1,399.18 | 1,388.70 | 1,404.95 | 1,431.66 | 1,478.60 | 1,448.45 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 911.29 | 936.39 | 915.14 | 938.80 | -6.92% | 4,70,915.90 | 47.67 | 834.77 | 854.45 | 884.62 | 917.77 | 956.62 | 968.80 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,960.77 | 1,983.78 | 1,967.19 | 1,987.43 | -5.43% | 1,74,558.90 | 28.76 | 1,825.76 | 1,856.50 | 1,919.43 | 1,980.08 | 2,036.67 | 1,977.17 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,364.20 | 1,373.65 | 1,368.67 | 1,376.05 | -7.57% | 2,94,586.90 | 43.87 | 1,281.24 | 1,319.55 | 1,360.52 | 1,376.43 | 1,371.48 | 1,397.66 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,823.72 | 2,962.96 | 2,840.58 | 2,974.12 | -6.53% | 2,59,286.00 | 10.37 | 2,471.66 | 2,533.34 | 2,601.78 | 2,920.68 | 3,033.59 | 3,111.26 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 968.07 | 974.81 | 972.68 | 977.23 | -11.15% | 69,724.80 | 21.50 | 897.93 | 932.15 | 976.64 | 963.43 | 995.61 | 967.82 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,317.45 | 2,350.67 | 2,323.88 | 2,354.52 | -4.21% | 64,138.00 | 10.71 | 2,168.62 | 2,224.38 | 2,277.99 | 2,343.23 | 2,359.12 | 2,401.02 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,432.71 | 1,486.13 | 1,440.24 | 1,490.94 | -4.40% | 1,66,590.00 | 30.26 | 1,280.20 | 1,291.16 | 1,315.86 | 1,489.82 | 1,524.21 | 1,526.79 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 844.31 | 854.76 | 847.24 | 856.42 | -7.23% | 8,98,311.90 | 0.20 | 799.71 | 817.32 | 845.30 | 840.62 | 862.05 | 886.89 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 4,017.21 | 3,967.80 | 4,040.81 | 3,978.49 | -14.85% | 2,59,859.30 | 20.06 | 3,743.08 | 3,893.15 | 4,091.80 | 4,026.66 | 4,015.33 | 3,820.49 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 14,905.87 | 15,137.30 | 15,000.35 | 15,188.74 | -12.65% | 1,57,935.20 | 15.76 | 13,294.80 | 13,845.10 | 14,462.15 | 15,199.74 | 15,661.95 | 14,725.84 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 329.88 | 352.51 | 331.04 | 353.54 | -3.23% | 77,853.00 | 36.11 | 305.92 | 309.13 | 316.04 | 323.34 | 364.93 | 388.51 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,313.87 | 1,282.39 | 1,318.62 | 1,284.11 | -11.25% | 1,55,916.90 | 42.57 | 1,258.12 | 1,306.30 | 1,339.28 | 1,322.05 | 1,286.69 | 1,212.91 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 413.19 | 417.37 | 415.08 | 418.39 | -9.93% | 1,07,095.00 | 29.36 | 380.71 | 394.23 | 409.25 | 417.19 | 422.18 | 418.60 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 3,443.24 | 3,481.01 | 3,464.14 | 3,492.12 | -12.45% | 1,61,391.90 | 37.49 | 3,122.36 | 3,228.83 | 3,352.60 | 3,503.38 | 3,577.44 | 3,432.96 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,496.11 | 1,537.54 | 1,503.08 | 1,541.83 | -2.12% | 1,19,540.00 | 16.22 | 1,350.78 | 1,358.88 | 1,392.98 | 1,548.87 | 1,578.50 | 1,562.18 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,474.20 | 1,461.85 | 1,478.73 | 1,463.84 | -9.08% | 32,383.10 | 13.10 | 1,402.18 | 1,441.34 | 1,490.25 | 1,469.37 | 1,475.89 | 1,437.82 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 12,249.72 | 12,190.49 | 12,316.40 | 12,222.30 | -13.61% | 76,699.30 | 14.93 | 11,239.80 | 11,777.90 | 12,356.35 | 12,400.88 | 12,077.22 | 12,120.95 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,967.19 | 1,994.86 | 1,976.55 | 2,000.05 | -9.09% | 1,33,822.10 | 8.06 | 1,802.68 | 1,861.87 | 1,953.75 | 1,978.60 | 2,025.91 | 2,014.95 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,206.12 | 1,179.12 | 1,209.66 | 1,180.33 | -10.32% | 1,69,518.00 | 25.38 | 1,175.52 | 1,210.44 | 1,229.76 | 1,212.40 | 1,178.11 | 1,119.67 | |
| 3,914.40 | -99.10 | -2.47% | 21,13,945 | 30.16 | 2,61,785 | 4,185.32 | 4,321.04 | 4,196.38 | 4,329.26 | 0.58% | 33,542.60 | 10.86 | 3,992.60 | 3,962.01 | 4,041.59 | 4,241.71 | 4,395.17 | 4,573.46 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 9,541.40 | 9,346.79 | 9,568.60 | 9,356.32 | -9.48% | 52,469.00 | 8.84 | 9,271.50 | 9,537.90 | 9,706.03 | 9,612.84 | 9,306.18 | 8,961.10 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,275.72 | 1,265.54 | 1,278.72 | 1,266.82 | -3.89% | 20,260.40 | 9.81 | 1,226.74 | 1,245.37 | 1,273.06 | 1,291.59 | 1,276.41 | 1,230.17 | |
| 1,961.10 | -40.90 | -2.04% | 11,95,448 | 16.35 | 2,26,346 | 2,139.18 | 2,199.10 | 2,146.45 | 2,203.91 | -6.13% | 1,00,365.10 | 11.65 | 1,986.70 | 2,042.55 | 2,117.02 | 2,132.49 | 2,227.86 | 2,314.88 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | 2,454.19 | 2,523.48 | 2,464.70 | 2,530.08 | -3.98% | 34,478.20 | 12.78 | 2,230.24 | 2,268.70 | 2,340.16 | 2,506.52 | 2,629.78 | 2,516.63 | |