200 MA
by @subhashkadamx9db5a4d
0
Modify
NSE
SMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,294.90 | 1.90 | 0.15% | 89,06,134 | 18.24 | 17,52,328 | -1.03% | 10,86,181.00 | 18.67 | 1,415.03 | |
| 815.60 | 6.20 | 0.77% | 1,91,57,001 | 15.73 | 12,56,090 | -1.65% | 4,95,462.80 | 41.83 | 888.01 | |
| 1,918.30 | -18.20 | -0.94% | 51,32,088 | 35.70 | 11,68,874 | -0.39% | 2,13,790.10 | 26.52 | 1,951.33 | |
| 2,192.10 | 3.50 | 0.16% | 50,37,428 | 15.91 | 7,93,121 | 4.58% | 2,71,423.00 | 9.66 | 2,739.83 | |
| 3,782.70 | -66.00 | -1.71% | 32,32,046 | 27.94 | 5,20,397 | -5.24% | 2,92,569.10 | 18.78 | 3,955.59 | |
| 2,103.60 | -16.60 | -0.78% | 18,79,291 | 33.08 | 4,94,260 | -4.76% | 65,219.00 | 10.10 | 2,302.29 | |
| 1,076.10 | -16.80 | -1.54% | 77,30,415 | 15.03 | 4,36,601 | 0.40% | 1,82,972.00 | 28.45 | 1,381.16 | |
| 13,580.00 | 91.00 | 0.67% | 4,08,151 | 28.91 | 4,26,959 | -6.59% | 1,74,382.00 | 14.12 | 14,757.38 | |
| 3,081.50 | -11.80 | -0.38% | 21,22,786 | 20.65 | 3,83,193 | -3.59% | 2,02,084.30 | 36.22 | 3,383.21 | |
| 378.30 | -0.35 | -0.09% | 69,61,296 | 19.54 | 3,76,276 | -0.89% | 1,11,168.30 | 26.40 | 405.55 | |
| 11,815.00 | 319.00 | 2.77% | 3,26,888 | 41.36 | 3,48,163 | 1.43% | 88,511.50 | 14.11 | 11,833.10 | |
| 276.65 | 1.10 | 0.40% | 77,42,081 | 16.43 | 3,46,628 | -4.19% | 81,294.30 | 34.83 | 341.22 | |
| 344.50 | -3.65 | -1.05% | 1,06,65,476 | 12.25 | 3,34,050 | -2.74% | 1,87,385.00 | 16.55 | 356.70 | |
| 1,167.80 | 1.10 | 0.09% | 29,76,727 | 18.16 | 3,16,902 | -0.03% | 1,30,144.00 | 15.51 | 1,425.18 | |
| 247.02 | -1.88 | -0.76% | 1,16,37,777 | 6.28 | 3,10,758 | 1.16% | 6,62,247.00 | 7.97 | 258.80 | |
| 410.80 | 0.70 | 0.17% | 78,23,568 | 49.47 | 3,00,286 | -1.99% | 27,610.10 | 18.02 | 420.54 | |
| 1,848.50 | -20.70 | -1.11% | 5,39,371 | 15.20 | 2,95,862 | -1.95% | 1,50,530.40 | 7.24 | 1,925.12 | |
| 3,927.00 | 11.10 | 0.28% | 3,07,389 | 83.53 | 2,56,131 | -3.53% | 68,820.70 | 9.00 | 4,083.41 | |
| 185.30 | -2.97 | -1.58% | 2,25,00,508 | 21.60 | 2,31,320 | -2.37% | 2,33,541.70 | 19.05 | 190.19 | |
| 527.45 | -0.45 | -0.09% | 29,96,712 | 16.12 | 2,22,864 | -0.69% | 41,934.00 | 2.39 | 561.99 | |
| 140.31 | 3.26 | 2.38% | 1,76,12,922 | 4.43 | 1,98,135 | -1.32% | 7,84,415.00 | 9.08 | 154.70 | |
| 1,866.50 | 26.20 | 1.42% | 7,47,822 | 74.72 | 1,87,242 | 1.87% | 99,955.90 | 21.51 | 1,919.41 | |
| 174.60 | -2.54 | -1.43% | 93,81,880 | 13.23 | 1,83,392 | 0.92% | 96,497.70 | 11.06 | 221.38 | |
| 2,004.00 | 44.30 | 2.26% | 17,50,306 | 29.30 | 1,62,833 | 1.19% | 69,391.20 | 5.42 | 2,142.38 | |
| 464.40 | -5.85 | -1.24% | 46,10,667 | 49.56 | 1,57,074 | -4.10% | 22,037.70 | 19.51 | 472.64 | |