200 ema strategy
by @janishaxc9ea5c7
0
Modify
NSE
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.40 | -23.60 | -1.79% | 69,07,868 | 20.09 | 17,53,005 | 1.20% | 10,86,181.00 | 17.20 | 1,319.00 | |
| 739.70 | -13.30 | -1.77% | 2,33,33,873 | 14.03 | 11,39,198 | 0.02% | 4,95,462.80 | 41.83 | 753.00 | |
| 2,450.10 | -23.60 | -0.95% | 20,84,471 | 17.71 | 8,86,468 | 6.73% | 2,71,423.00 | 9.06 | 2,473.70 | |
| 2,076.10 | -61.90 | -2.90% | 11,47,036 | 33.27 | 4,87,799 | -4.53% | 65,219.00 | 9.50 | 2,138.00 | |
| 1,158.40 | -21.60 | -1.83% | 65,61,119 | 15.65 | 4,69,993 | 7.34% | 1,82,972.00 | 27.09 | 1,180.00 | |
| 14,119.00 | -31.00 | -0.22% | 4,67,480 | 30.94 | 4,43,905 | 2.83% | 1,74,382.00 | 12.82 | 14,150.00 | |
| 393.75 | -3.75 | -0.94% | 67,75,835 | 19.27 | 3,91,644 | 2.37% | 1,11,168.30 | 25.21 | 397.50 | |
| 286.90 | -0.10 | -0.03% | 1,03,68,755 | 17.77 | 3,59,470 | 0.37% | 81,294.30 | 34.23 | 287.00 | |
| 344.30 | -6.60 | -1.88% | 53,39,068 | 11.90 | 3,33,856 | -1.85% | 1,87,385.00 | 16.30 | 350.90 | |
| 241.33 | -0.67 | -0.28% | 79,99,420 | 6.09 | 3,03,600 | 1.16% | 6,62,247.00 | 8.01 | 242.00 | |
| 390.25 | -1.90 | -0.48% | 82,00,617 | 46.18 | 2,85,264 | -4.15% | 27,610.10 | 18.02 | 392.15 | |
| 4,002.60 | -12.40 | -0.31% | 2,88,512 | 85.37 | 2,61,062 | -0.62% | 68,894.80 | 9.23 | 4,015.00 | |
| 415.80 | -0.20 | -0.05% | 31,18,523 | 8.19 | 2,56,246 | -2.74% | 1,68,400.00 | 10.37 | 416.00 | |
| 142.18 | -1.52 | -1.06% | 55,80,122 | 5.65 | 2,00,776 | 0.47% | 7,84,415.00 | 9.08 | 143.70 | |
| 187.86 | -0.80 | -0.42% | 82,47,984 | 13.94 | 1,86,059 | 5.23% | 96,497.70 | 11.14 | 188.66 | |
| 265.75 | 2.75 | 1.05% | 2,00,82,110 | 83.71 | 1,75,478 | 12.52% | 3,513.26 | 11.27 | 263.00 | |
| 442.35 | -2.65 | -0.60% | 25,27,806 | 43.95 | 1,49,616 | -4.77% | 22,037.70 | 19.03 | 445.00 | |
| 4,579.40 | -110.60 | -2.36% | 2,39,018 | 26.56 | 1,35,835 | 9.27% | 43,402.00 | 6.31 | 4,690.00 | |
| 5,418.50 | -112.50 | -2.03% | 2,19,169 | 51.52 | 1,30,514 | 0.63% | 19,375.60 | 13.40 | 5,531.00 | |
| 346.85 | -2.45 | -0.70% | 63,73,735 | 1.54 | 1,27,739 | 5.86% | 3,41,547.00 | 17.11 | 349.30 | |
| 245.91 | -1.34 | -0.54% | 30,53,537 | 6.94 | 1,27,169 | 0.78% | 1,56,825.40 | 10.14 | 247.25 | |
| 382.00 | 0.00 | 0.00% | 17,47,003 | 23.19 | 1,22,062 | 1.23% | 64,171.70 | 10.03 | 382.00 | |
| 89.75 | -0.50 | -0.55% | 53,85,163 | 16.39 | 1,17,290 | 1.84% | 27,266.40 | 1.18 | 90.25 | |
| 128.05 | 0.95 | 0.75% | 1,86,30,925 | 5.81 | 1,16,150 | 0.62% | 1,53,083.20 | 12.68 | 127.10 | |
| 2,881.30 | -9.60 | -0.33% | 11,72,330 | 10.13 | 1,15,675 | -4.78% | 31,209.20 | 11.61 | 2,890.90 | |