200 EMA Stocks
by @lalitxcaa61d5
0
Modify
NSE
Nifty 50
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,342.90 | -18.90 | -1.39% | 35,89,884 | 19.24 | 18,17,276 | -6.50% | 10,57,220.00 | 18.67 | 1,422.74 | |
| 776.90 | 7.35 | 0.96% | 46,61,812 | 14.96 | 11,95,803 | -2.41% | 3,48,615.00 | 44.05 | 904.60 | |
| 1,905.00 | 21.50 | 1.14% | 33,34,778 | 33.93 | 11,60,736 | 4.29% | 2,10,973.00 | 27.80 | 1,919.79 | |
| 1,250.20 | 4.20 | 0.34% | 18,50,149 | 15.42 | 8,95,006 | -2.25% | 1,95,218.00 | 34.49 | 1,359.35 | |
| 2,294.10 | 48.10 | 2.14% | 11,76,702 | 16.43 | 8,30,025 | -4.47% | 2,71,423.00 | 9.66 | 2,888.23 | |
| 919.30 | 7.15 | 0.78% | 8,62,597 | 29.36 | 5,72,033 | -5.49% | 81,482.80 | 21.33 | 943.37 | |
| 2,275.20 | 26.50 | 1.18% | 1,08,614 | 35.09 | 5,34,579 | 0.13% | 63,763.00 | 10.10 | 2,330.32 | |
| 1,127.50 | 32.50 | 2.97% | 26,42,798 | 15.08 | 4,57,245 | -3.03% | 1,82,972.00 | 28.45 | 1,424.30 | |
| 13,218.00 | 143.00 | 1.09% | 35,094 | 28.01 | 4,15,577 | -4.01% | 1,74,382.00 | 14.12 | 14,107.54 | |
| 3,170.20 | -3.70 | -0.12% | 3,64,719 | 21.18 | 3,94,224 | -5.95% | 1,97,793.00 | 36.22 | 3,319.77 | |
| 389.55 | 6.35 | 1.66% | 31,33,702 | 19.76 | 3,87,464 | 2.68% | 69,781.20 | 26.40 | 403.25 | |
| 309.15 | 1.95 | 0.63% | 14,45,402 | 10.89 | 3,87,341 | 0.57% | 77,853.00 | 34.83 | 359.41 | |
| 11,704.00 | 12.00 | 0.10% | 35,966 | 42.12 | 3,44,893 | -3.64% | 88,511.50 | 14.11 | 11,910.25 | |
| 1,143.80 | 19.80 | 1.76% | 10,69,319 | 18.33 | 3,10,389 | -3.35% | 1,30,144.00 | 15.51 | 1,474.25 | |
| 1,749.80 | 9.60 | 0.55% | 67,851 | 14.16 | 2,80,064 | -4.09% | 1,49,298.00 | 7.24 | 1,929.24 | |
| 243.89 | -1.93 | -0.79% | 42,07,282 | 646.84 | 2,35,362 | -5.26% | 54,364.00 | 32.61 | 271.85 | |
| 190.92 | 2.62 | 1.39% | 37,24,275 | 14.91 | 2,00,239 | -3.26% | 92,624.00 | 10.79 | 229.04 | |
| 1,877.00 | 10.30 | 0.55% | 92,355 | 75.79 | 1,88,266 | 0.26% | 99,955.90 | 21.51 | 1,894.92 | |
| 4,312.50 | 32.00 | 0.75% | 68,280 | 51.58 | 1,66,727 | -4.31% | 84,098.20 | 21.64 | 5,053.39 | |
| 234.90 | 0.77 | 0.33% | 18,54,619 | 99.24 | 1,49,235 | -6.42% | 3,513.26 | 12.31 | 276.00 | |
| 4,093.30 | -39.10 | -0.95% | 68,293 | 85.30 | 1,45,512 | -4.68% | 20,074.20 | 15.59 | 4,480.19 | |
| 1,382.50 | 39.10 | 2.91% | 5,40,167 | 27.43 | 1,35,455 | -4.54% | 56,815.40 | 18.59 | 1,495.01 | |
| 617.85 | 5.30 | 0.87% | 2,11,070 | 69.15 | 1,33,308 | -1.21% | 77,760.50 | 22.52 | 702.64 | |
| 355.20 | 16.45 | 4.86% | 1,65,84,984 | 1.46 | 1,30,807 | -1.13% | 3,33,383.00 | 17.29 | 373.75 | |
| 1,058.50 | 8.95 | 0.85% | 1,69,355 | 72.00 | 1,03,006 | 4.25% | 7,184.10 | 45.39 | 1,088.43 | |