200 Ema below
by @mdnisharxd86b54a
1
Modify
swing trading with rsi below 30
NSE
NSE
EMA (200) Close Price
Nifty 50
Day Price Change | Price %Change | Volume | PE Ratio | Close Price | EMA (200) | Price | Market Cap | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.43% | 51,98,445 | 18.33 | 1,296.90 | 1,393.37 | 1,302.50 | 17,62,613 | 18.67 | 1,293.76 | |
| -6.90 | -0.84% | 1,34,43,053 | 15.91 | 817.95 | 877.15 | 811.05 | 12,49,083 | 41.83 | 820.01 | |
| 32.80 | 1.72% | 36,40,585 | 35.09 | 1,901.80 | 1,924.02 | 1,934.60 | 11,78,806 | 26.52 | 1,913.44 | |
| 5.50 | 0.25% | 54,07,962 | 15.77 | 2,181.50 | 2,668.91 | 2,187.00 | 7,91,276 | 9.66 | 2,090.72 | |
| -0.90 | -0.04% | 6,56,128 | 33.25 | 2,130.60 | 2,305.90 | 2,129.70 | 5,00,392 | 10.10 | 2,154.06 | |
| -8.00 | -0.73% | 88,93,827 | 15.17 | 1,102.60 | 1,337.91 | 1,094.60 | 4,44,107 | 28.45 | 1,072.50 | |
| -145.00 | -1.06% | 1,74,092 | 29.33 | 13,695.00 | 14,272.29 | 13,550.00 | 4,26,015 | 14.12 | 13,953.20 | |
| -49.80 | -1.58% | 12,34,577 | 21.10 | 3,160.40 | 3,305.54 | 3,110.60 | 3,86,812 | 36.22 | 3,134.82 | |
| -6.40 | -1.66% | 41,69,160 | 19.84 | 384.65 | 401.76 | 378.25 | 3,76,227 | 26.40 | 378.24 | |
| -2.75 | -0.98% | 56,66,583 | 16.68 | 279.65 | 340.45 | 276.90 | 3,46,941 | 34.83 | 282.57 | |
| -0.60 | -0.17% | 41,79,994 | 12.39 | 351.75 | 356.36 | 351.15 | 3,40,498 | 16.55 | 348.58 | |
| -59.00 | -0.51% | 2,19,725 | 41.69 | 11,571.00 | 11,840.47 | 11,512.00 | 3,39,235 | 14.11 | 11,561.60 | |
| -39.50 | -3.23% | 62,77,332 | 19.90 | 1,221.20 | 1,370.68 | 1,181.70 | 3,20,674 | 15.51 | 1,169.90 | |
| -0.55 | -0.22% | 77,31,158 | 6.28 | 248.45 | 256.04 | 247.90 | 3,11,865 | 7.97 | 245.65 | |
| -1.60 | -0.39% | 52,07,253 | 49.54 | 410.80 | 415.06 | 409.20 | 2,99,116 | 19.50 | 411.72 | |
| -3.00 | -1.05% | 22,65,131 | 16.70 | 286.00 | 288.01 | 283.00 | 2,63,207 | 25.03 | 282.90 | |
| 2.34 | 1.25% | 1,09,41,919 | 21.46 | 187.11 | 188.37 | 189.45 | 2,36,500 | 19.05 | 188.84 | |
| -0.84 | -0.47% | 82,77,868 | 13.32 | 178.43 | 217.65 | 177.59 | 1,86,533 | 11.06 | 174.47 | |
| -20.90 | -1.13% | 3,99,817 | 75.38 | 1,855.90 | 1,877.60 | 1,835.00 | 1,84,082 | 21.51 | 1,832.36 | |
| -4.51 | -1.87% | 47,22,182 | 102.35 | 241.41 | 268.90 | 236.90 | 1,56,428 | 11.61 | 237.96 | |
| -28.00 | -0.97% | 3,17,020 | 89.87 | 2,900.10 | 2,963.61 | 2,872.10 | 1,53,155 | 15.59 | 2,911.76 | |
| -7.45 | -2.18% | 33,50,648 | 1.53 | 342.25 | 372.04 | 334.80 | 1,23,301 | 17.29 | 337.21 | |
| -16.90 | -2.95% | 20,23,688 | 65.14 | 573.40 | 672.25 | 556.50 | 1,20,090 | 22.52 | 564.22 | |
| 25.60 | 1.79% | 5,01,562 | 29.85 | 1,426.70 | 1,429.86 | 1,452.30 | 1,17,323 | 22.56 | 1,438.20 | |
| -3.60 | -0.33% | 7,19,909 | 70.28 | 1,098.60 | 1,132.93 | 1,095.00 | 1,08,366 | 20.79 | 1,106.40 | |