200 Ema below
by @mdnisharxd86b54a
1
Modify
swing trading with rsi below 30
NSE
NSE
EMA (200) Close Price
Nifty 50
Day Price Change | Price %Change | Volume | P/E Ratio | Close Price | EMA (200) | Price | Market Cap | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| -18.70 | -1.37% | 2,12,80,051 | 18.95 | 1,350.50 | 1,421.98 | 1,350.50 | 18,27,560 | 19.09 | 1,364.96 | |
| 8.65 | 1.17% | 4,93,10,300 | 14.75 | 750.90 | 933.37 | 750.90 | 11,55,784 | 47.67 | 752.64 | |
| 7.80 | 0.44% | 1,08,57,093 | 29.30 | 1,789.70 | 1,934.46 | 1,789.70 | 10,90,483 | 28.76 | 1,806.56 | |
| 42.50 | 1.76% | 53,78,361 | 18.17 | 2,450.70 | 3,014.48 | 2,450.70 | 8,86,685 | 10.37 | 2,397.00 | |
| 3.10 | 0.26% | 2,08,51,722 | 15.34 | 1,215.80 | 1,374.80 | 1,215.80 | 8,70,379 | 43.87 | 1,225.58 | |
| 25.10 | 1.97% | 1,28,73,492 | 18.48 | 1,300.80 | 1,477.60 | 1,300.80 | 5,27,525 | 30.26 | 1,275.18 | |
| 9.55 | 1.17% | 91,13,618 | 27.75 | 826.85 | 944.90 | 826.85 | 5,14,506 | 21.50 | 834.45 | |
| 5.60 | 0.16% | 41,21,638 | 26.15 | 3,613.10 | 3,771.58 | 3,613.10 | 4,97,022 | 20.06 | 3,587.62 | |
| 0.60 | 0.03% | 14,31,905 | 33.36 | 2,065.30 | 2,341.07 | 2,065.30 | 4,85,261 | 10.71 | 2,078.88 | |
| -34.90 | -2.02% | 39,37,824 | 37.86 | 1,693.60 | 1,710.28 | 1,693.60 | 4,06,351 | 16.12 | 1,753.66 | |
| 122.00 | 0.98% | 4,38,227 | 26.34 | 12,631.00 | 14,170.87 | 12,631.00 | 3,97,122 | 15.76 | 12,509.20 | |
| 47.80 | 3.53% | 65,09,389 | 22.32 | 1,402.20 | 1,526.24 | 1,402.20 | 3,80,510 | 16.22 | 1,368.78 | |
| -19.80 | -0.65% | 32,97,975 | 22.30 | 3,011.70 | 3,321.49 | 3,011.70 | 3,74,514 | 37.49 | 3,033.46 | |
| 4.80 | 0.40% | 95,01,543 | 14.04 | 1,197.90 | 1,225.80 | 1,197.90 | 3,72,274 | 42.57 | 1,195.92 | |
| 1.15 | 0.39% | 1,80,82,775 | 10.33 | 292.85 | 370.38 | 292.85 | 3,66,918 | 36.11 | 292.53 | |
| 1.95 | 0.55% | 2,20,56,018 | 18.84 | 358.00 | 412.38 | 358.00 | 3,56,083 | 29.36 | 360.94 | |
| -7.80 | -0.56% | 32,10,456 | 25.54 | 1,377.60 | 1,415.44 | 1,377.60 | 3,17,393 | 13.10 | 1,357.86 | |
| -94.00 | -0.88% | 3,33,524 | 41.20 | 10,620.00 | 11,984.10 | 10,620.00 | 3,12,949 | 14.93 | 10,866.40 | |
| -6.30 | -0.38% | 22,84,337 | 13.74 | 1,640.70 | 1,969.48 | 1,640.70 | 2,62,602 | 8.06 | 1,672.08 | |
| -137.00 | -1.54% | 2,54,975 | 28.00 | 8,758.50 | 8,970.19 | 8,758.50 | 2,44,798 | 8.84 | 8,877.00 | |
| 10.50 | 0.89% | 13,57,820 | 69.83 | 1,191.30 | 1,228.72 | 1,191.30 | 2,29,720 | 9.81 | 1,188.84 | |
| -4.80 | -2.03% | 6,65,56,155 | 986.25 | 231.72 | 272.04 | 231.72 | 2,23,618 | 36.24 | 234.51 | |
| -8.30 | -0.45% | 18,30,598 | 16.84 | 1,834.20 | 2,232.77 | 1,834.20 | 2,11,700 | 11.65 | 1,829.02 | |
| -56.80 | -2.55% | 18,54,061 | 54.56 | 2,169.00 | 2,444.42 | 2,169.00 | 2,08,050 | 12.78 | 2,207.52 | |
| 3.73 | 1.95% | 1,66,23,045 | 15.04 | 194.91 | 235.29 | 194.91 | 2,04,424 | 10.49 | 190.88 | |