200 Ema below
by @mdnisharxd86b54a
1
Modify
swing trading with rsi below 30
NSE
NSE
EMA (200) Close Price
Nifty 50
Day Price Change | Price %Change | Volume | PE Ratio | Close Price | EMA (200) | Price | Market Cap | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| -12.70 | -0.95% | 83,68,387 | 18.59 | 1,343.40 | 1,421.17 | 1,330.70 | 18,00,766 | 18.67 | 1,357.42 | |
| -0.60 | -0.08% | 1,94,09,005 | 15.24 | 784.35 | 920.99 | 783.75 | 12,06,347 | 44.05 | 798.27 | |
| -32.10 | -1.74% | 38,51,322 | 30.27 | 1,841.20 | 1,930.57 | 1,809.10 | 11,02,303 | 27.80 | 1,843.64 | |
| -18.70 | -1.39% | 97,79,332 | 16.67 | 1,348.00 | 1,373.32 | 1,329.30 | 9,51,632 | 34.49 | 1,361.40 | |
| -122.90 | -4.87% | 35,78,548 | 18.45 | 2,521.80 | 2,953.78 | 2,398.90 | 8,67,943 | 9.66 | 2,566.38 | |
| -5.80 | -0.63% | 23,66,404 | 31.19 | 918.35 | 943.85 | 912.55 | 5,67,833 | 21.33 | 923.59 | |
| -79.30 | -6.39% | 2,81,73,188 | 18.00 | 1,240.60 | 1,454.92 | 1,161.30 | 4,70,953 | 28.45 | 1,290.74 | |
| -147.00 | -1.12% | 3,35,367 | 27.71 | 13,160.00 | 14,136.68 | 13,013.00 | 4,09,132 | 14.12 | 13,372.20 | |
| -60.20 | -3.58% | 71,08,648 | 36.80 | 1,680.10 | 1,708.80 | 1,619.90 | 3,88,668 | 15.93 | 1,671.84 | |
| -2.70 | -0.88% | 94,52,025 | 10.82 | 305.30 | 365.05 | 302.60 | 3,79,134 | 34.83 | 306.45 | |
| 0.10 | 0.00% | 16,51,282 | 22.41 | 3,047.70 | 3,324.83 | 3,047.80 | 3,79,003 | 36.22 | 3,173.30 | |
| 0.25 | 0.07% | 1,18,33,286 | 19.60 | 370.40 | 407.93 | 370.65 | 3,68,665 | 26.40 | 378.44 | |
| -76.30 | -5.97% | 78,46,504 | 20.81 | 1,277.60 | 1,512.15 | 1,201.30 | 3,25,993 | 15.51 | 1,374.94 | |
| -30.60 | -1.71% | 5,03,851 | 14.94 | 1,792.60 | 1,953.56 | 1,762.00 | 2,82,017 | 7.24 | 1,831.28 | |
| -5.05 | -1.94% | 2,34,85,924 | 1,082.92 | 259.92 | 272.22 | 254.87 | 2,45,958 | 32.61 | 257.98 | |
| -3.49 | -1.72% | 2,66,88,237 | 16.04 | 202.76 | 231.90 | 199.27 | 2,08,997 | 10.79 | 203.71 | |
| 10.00 | 0.37% | 8,28,145 | 19.66 | 2,735.00 | 2,757.49 | 2,745.00 | 1,86,804 | 17.18 | 2,753.98 | |
| -49.30 | -2.70% | 32,68,733 | 74.20 | 1,828.10 | 1,902.11 | 1,778.80 | 1,78,417 | 21.51 | 1,915.58 | |
| -37.20 | -0.82% | 4,87,954 | 54.86 | 4,556.00 | 5,123.55 | 4,518.80 | 1,74,703 | 21.64 | 4,641.32 | |
| -1.94 | -0.78% | 2,66,94,825 | 105.34 | 248.66 | 277.05 | 246.72 | 1,56,745 | 12.31 | 240.59 | |
| -9.00 | -0.21% | 8,60,337 | 87.75 | 4,251.40 | 4,505.82 | 4,242.40 | 1,50,812 | 15.59 | 4,285.38 | |
| -68.50 | -4.82% | 21,60,219 | 28.96 | 1,421.50 | 1,500.97 | 1,353.00 | 1,32,564 | 18.59 | 1,480.14 | |
| -3.55 | -1.01% | 36,11,292 | 1.52 | 351.95 | 377.19 | 348.40 | 1,28,303 | 17.29 | 357.10 | |
| -8.75 | -1.46% | 19,45,432 | 67.52 | 598.65 | 714.05 | 589.90 | 1,27,278 | 22.52 | 608.62 | |
| -8.00 | -0.61% | 34,66,996 | 23.27 | 1,305.90 | 1,416.46 | 1,297.90 | 1,04,842 | 22.56 | 1,249.00 | |