200 Ema below
by @mdnisharxd86b54a
1
Modify
swing trading with rsi below 30
NSE
NSE
EMA (200) Close Price
Nifty 50
Day Price Change | Price %Change | Volume | P/E Ratio | Close Price | EMA (200) | Price | Market Cap | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| -12.70 | -0.95% | 44,80,089 | 18.59 | 1,343.40 | 1,421.17 | 1,330.70 | 18,00,766 | 18.67 | 1,357.42 | |
| 1.30 | 0.17% | 1,18,45,915 | 15.24 | 784.35 | 920.99 | 785.65 | 12,09,271 | 44.05 | 798.27 | |
| -27.20 | -1.48% | 17,32,053 | 30.27 | 1,841.20 | 1,930.57 | 1,814.00 | 11,05,289 | 27.80 | 1,843.64 | |
| -14.30 | -1.06% | 40,42,378 | 16.67 | 1,348.00 | 1,373.32 | 1,333.70 | 9,54,782 | 34.49 | 1,361.40 | |
| -83.70 | -3.32% | 17,48,088 | 18.45 | 2,521.80 | 2,953.78 | 2,438.10 | 8,82,126 | 9.66 | 2,566.38 | |
| -6.10 | -0.66% | 10,89,287 | 31.19 | 918.35 | 943.85 | 912.25 | 5,67,646 | 21.33 | 923.59 | |
| -62.70 | -5.05% | 1,65,91,926 | 18.00 | 1,240.60 | 1,454.92 | 1,177.90 | 4,77,685 | 28.45 | 1,290.74 | |
| -112.00 | -0.85% | 1,71,918 | 27.71 | 13,160.00 | 14,136.68 | 13,048.00 | 4,10,232 | 14.12 | 13,372.20 | |
| -55.10 | -3.28% | 33,71,761 | 36.80 | 1,680.10 | 1,708.80 | 1,625.00 | 3,89,892 | 15.93 | 1,671.84 | |
| -0.80 | -0.26% | 38,72,262 | 10.82 | 305.30 | 365.05 | 304.50 | 3,81,515 | 34.83 | 306.45 | |
| 1.20 | 0.04% | 9,62,337 | 22.41 | 3,047.70 | 3,324.83 | 3,048.90 | 3,79,140 | 36.22 | 3,173.30 | |
| -0.35 | -0.09% | 38,60,938 | 19.60 | 370.40 | 407.93 | 370.05 | 3,68,069 | 26.40 | 378.44 | |
| -57.50 | -4.50% | 39,11,480 | 20.81 | 1,277.60 | 1,512.15 | 1,220.10 | 3,31,094 | 15.51 | 1,374.94 | |
| -16.50 | -0.92% | 1,71,378 | 14.94 | 1,792.60 | 1,953.56 | 1,776.10 | 2,84,274 | 7.24 | 1,831.28 | |
| -6.42 | -2.47% | 1,11,16,949 | 1,082.92 | 259.92 | 272.22 | 253.50 | 2,44,636 | 32.61 | 257.98 | |
| -3.88 | -1.91% | 1,64,23,600 | 16.04 | 202.76 | 231.90 | 198.88 | 2,08,588 | 10.79 | 203.71 | |
| 17.80 | 0.65% | 2,51,159 | 19.66 | 2,735.00 | 2,757.49 | 2,752.80 | 1,87,335 | 17.18 | 2,753.98 | |
| -6.30 | -0.34% | 6,37,071 | 74.20 | 1,828.10 | 1,902.11 | 1,821.80 | 1,82,730 | 21.51 | 1,915.58 | |
| -14.50 | -0.32% | 2,65,032 | 54.86 | 4,556.00 | 5,123.55 | 4,541.50 | 1,75,580 | 21.64 | 4,641.32 | |
| -4.21 | -1.69% | 1,68,04,659 | 105.34 | 248.66 | 277.05 | 244.45 | 1,55,303 | 12.31 | 240.59 | |
| -21.40 | -0.50% | 5,17,525 | 87.75 | 4,251.40 | 4,505.82 | 4,230.00 | 1,50,371 | 15.59 | 4,285.38 | |
| -50.50 | -3.55% | 10,09,007 | 28.96 | 1,421.50 | 1,500.97 | 1,371.00 | 1,34,328 | 18.59 | 1,480.14 | |
| -3.00 | -0.50% | 12,11,408 | 67.52 | 598.65 | 714.05 | 595.65 | 1,28,518 | 22.52 | 608.62 | |
| -3.85 | -1.09% | 21,00,303 | 1.52 | 351.95 | 377.19 | 348.10 | 1,28,192 | 17.29 | 357.10 | |
| -17.30 | -1.32% | 23,19,733 | 23.27 | 1,305.90 | 1,416.46 | 1,288.60 | 1,04,091 | 22.56 | 1,249.00 | |