200 Ema below
by @mdnisharxd86b54a
1
Modify
swing trading with rsi below 30
NSE
NSE
EMA (200) Close Price
Nifty 50
Day Price Change | Price %Change | Volume | PE Ratio | Close Price | EMA (200) | Price | Market Cap | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| -16.50 | -1.30% | 87,77,736 | 19.57 | 1,257.50 | 1,371.88 | 1,257.50 | 17,01,717 | 17.20 | 1,282.98 | |
| -7.90 | -0.43% | 41,81,325 | 31.48 | 1,831.10 | 1,935.69 | 1,831.10 | 11,15,740 | 26.48 | 1,836.56 | |
| 14.45 | 2.08% | 3,14,11,934 | 12.96 | 708.25 | 833.28 | 708.25 | 10,90,762 | 41.83 | 700.53 | |
| -14.00 | -1.39% | 77,71,109 | 10.34 | 995.70 | 1,018.11 | 995.70 | 9,19,093 | 10.81 | 1,003.96 | |
| -3.30 | -0.15% | 26,34,124 | 16.02 | 2,200.80 | 2,584.97 | 2,200.80 | 7,96,269 | 9.06 | 2,227.68 | |
| -24.30 | -0.61% | 11,95,489 | 27.73 | 3,930.70 | 3,954.37 | 3,930.70 | 5,40,758 | 19.13 | 3,950.68 | |
| -15.30 | -0.79% | 11,00,313 | 30.41 | 1,927.00 | 2,215.63 | 1,927.00 | 4,52,766 | 9.50 | 1,950.86 | |
| 1.20 | 0.12% | 61,68,088 | 13.81 | 1,037.70 | 1,285.19 | 1,037.70 | 4,21,021 | 27.09 | 1,055.74 | |
| -190.00 | -1.51% | 5,14,868 | 27.48 | 12,400.00 | 14,318.53 | 12,400.00 | 3,89,859 | 12.82 | 12,601.80 | |
| 0.00 | 0.00% | 45,62,285 | 14.04 | 1,246.00 | 1,265.68 | 1,246.00 | 3,87,556 | 43.00 | 1,248.28 | |
| -16.80 | -0.54% | 13,11,484 | 19.35 | 3,107.00 | 3,353.12 | 3,107.00 | 3,86,364 | 34.89 | 3,140.16 | |
| -0.90 | -0.07% | 22,72,845 | 18.63 | 1,206.10 | 1,376.25 | 1,206.10 | 3,27,295 | 14.90 | 1,240.54 | |
| 0.55 | 0.21% | 1,11,16,049 | 16.08 | 259.85 | 317.87 | 259.85 | 3,25,578 | 34.23 | 261.39 | |
| 21.00 | 0.19% | 2,23,277 | 38.00 | 11,000.00 | 11,774.82 | 11,000.00 | 3,24,147 | 12.86 | 11,012.60 | |
| -1.60 | -0.48% | 49,68,535 | 11.53 | 333.40 | 349.78 | 333.40 | 3,23,287 | 16.30 | 333.14 | |
| -27.00 | -1.39% | 7,62,375 | 14.94 | 1,913.50 | 1,945.05 | 1,913.50 | 3,06,265 | 6.91 | 1,931.54 | |
| -0.65 | -0.16% | 78,05,974 | 47.92 | 404.35 | 414.45 | 404.35 | 2,95,571 | 18.02 | 405.98 | |
| -4.77 | -2.01% | 2,71,28,531 | 6.66 | 232.50 | 250.88 | 232.50 | 2,92,491 | 8.01 | 234.70 | |
| -2.65 | -0.98% | 1,14,23,068 | 15.92 | 269.10 | 281.56 | 269.10 | 2,50,279 | 24.33 | 267.78 | |
| -25.60 | -1.02% | 6,53,006 | 49.18 | 2,472.50 | 2,596.78 | 2,472.50 | 2,37,162 | 13.32 | 2,488.42 | |
| -3.78 | -2.02% | 3,15,10,206 | 20.62 | 183.00 | 188.30 | 183.00 | 2,28,449 | 19.37 | 185.66 | |
| 28.00 | 0.57% | 9,23,733 | -39.96 | 4,973.00 | 5,076.36 | 4,973.00 | 1,92,285 | 20.32 | 4,978.80 | |
| -15.90 | -0.93% | 3,08,631 | 65.63 | 1,684.70 | 1,871.81 | 1,684.70 | 1,69,004 | 20.95 | 1,699.58 | |
| 1.10 | 0.66% | 84,84,897 | 12.39 | 167.40 | 206.18 | 167.40 | 1,65,795 | 11.14 | 169.00 | |
| -0.35 | -0.15% | 2,21,02,551 | 73.85 | 229.90 | 259.59 | 229.90 | 1,51,806 | 11.27 | 231.74 | |