200 EMA August
by @priyad0dfdee8
0
Modify
NSE
EMA (200) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.00 | 2.00 | 0.15% | 16,898 | 18.24 | 17,52,464 | -1.02% | 10,86,181.00 | 18.67 | 1,391.96 | |
| 809.00 | -0.40 | -0.05% | 16,215 | 15.73 | 12,45,925 | -2.45% | 4,95,462.80 | 41.83 | 876.80 | |
| 2,197.00 | 8.40 | 0.38% | 5,067 | 15.91 | 7,94,894 | 4.81% | 2,71,423.00 | 9.66 | 2,663.87 | |
| 3,845.70 | -3.00 | -0.08% | 381 | 27.94 | 5,29,064 | -3.66% | 2,92,569.10 | 18.78 | 3,913.61 | |
| 2,118.00 | -2.20 | -0.10% | 558 | 33.08 | 4,97,643 | -4.11% | 65,219.00 | 10.10 | 2,304.29 | |
| 1,092.10 | -0.80 | -0.07% | 4,885 | 15.03 | 4,43,093 | 1.89% | 1,82,972.00 | 28.45 | 1,335.87 | |
| 13,480.00 | -9.00 | -0.07% | 164 | 28.91 | 4,23,815 | -7.28% | 1,74,382.00 | 14.12 | 14,275.64 | |
| 3,092.00 | -1.30 | -0.04% | 839 | 20.65 | 3,84,499 | -3.27% | 2,02,084.30 | 36.22 | 3,305.20 | |
| 378.10 | -0.55 | -0.15% | 5,446 | 19.54 | 3,76,078 | -0.94% | 1,11,168.30 | 26.40 | 401.56 | |
| 275.30 | -0.25 | -0.09% | 19,824 | 16.43 | 3,44,936 | -4.66% | 81,294.30 | 34.83 | 339.84 | |
| 348.75 | 0.60 | 0.17% | 2,074 | 12.25 | 3,38,171 | -1.54% | 1,87,385.00 | 16.55 | 356.17 | |
| 11,455.00 | -41.00 | -0.36% | 41 | 41.36 | 3,37,555 | -1.67% | 88,511.50 | 14.11 | 11,836.93 | |
| 1,164.60 | -2.10 | -0.18% | 7,083 | 18.16 | 3,16,033 | -0.31% | 1,30,144.00 | 15.51 | 1,368.53 | |
| 248.01 | -0.89 | -0.36% | 11,221 | 6.28 | 3,12,004 | 1.57% | 6,62,247.00 | 7.97 | 255.85 | |
| 409.85 | -0.25 | -0.06% | 11,050 | 49.47 | 2,99,591 | -2.22% | 27,610.10 | 18.02 | 414.86 | |
| 1,864.60 | -4.60 | -0.25% | 126 | 15.20 | 2,98,439 | -1.10% | 1,50,530.40 | 7.24 | 1,900.71 | |
| 285.60 | -0.55 | -0.19% | 5,231 | 16.69 | 2,65,625 | 0.44% | 46,732.90 | 25.03 | 287.86 | |
| 188.74 | 0.47 | 0.25% | 6,145 | 21.60 | 2,35,614 | -0.55% | 2,33,541.70 | 19.05 | 188.30 | |
| 176.80 | -0.34 | -0.19% | 11,633 | 13.23 | 1,85,703 | 2.20% | 96,497.70 | 11.06 | 217.25 | |
| 1,830.00 | -10.30 | -0.56% | 36 | 74.72 | 1,83,580 | -0.13% | 99,955.90 | 21.51 | 1,877.97 | |
| 236.06 | 0.09 | 0.04% | 6,510 | 99.98 | 1,55,874 | -2.88% | 3,513.26 | 11.61 | 268.55 | |
| 2,866.30 | -2.80 | -0.10% | 128 | 88.86 | 1,52,846 | -2.10% | 20,189.10 | 15.59 | 2,961.10 | |
| 333.20 | -0.15 | -0.04% | 9,419 | 1.49 | 1,22,712 | -2.66% | 3,41,547.00 | 17.29 | 371.61 | |
| 556.35 | 1.15 | 0.21% | 595 | 63.07 | 1,20,058 | -2.81% | 1,00,355.40 | 22.52 | 671.23 | |
| 1,096.00 | -1.60 | -0.15% | 164 | 70.20 | 1,08,465 | -2.58% | 20,455.20 | 20.79 | 1,132.50 | |