200 EMA August
by @priyad0dfdee8
0
Modify
NSE
EMA (200) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,304.90 | -11.10 | -0.84% | 46,74,481 | 20.17 | 17,65,861 | -0.39% | 10,86,181.00 | 17.20 | 1,377.11 | |
| 726.30 | -0.65 | -0.09% | 69,43,091 | 13.59 | 11,18,561 | -0.10% | 4,95,462.80 | 41.83 | 851.09 | |
| 2,287.90 | -14.10 | -0.61% | 10,31,460 | 16.61 | 8,27,782 | -3.10% | 2,71,423.00 | 9.06 | 2,612.10 | |
| 2,019.40 | 4.40 | 0.22% | 4,71,238 | 31.65 | 4,74,476 | -2.77% | 65,219.00 | 9.50 | 2,259.00 | |
| 1,129.00 | 8.00 | 0.71% | 65,83,523 | 14.99 | 4,58,064 | -3.44% | 1,82,972.00 | 27.09 | 1,300.59 | |
| 13,563.00 | -2.00 | -0.01% | 1,20,131 | 29.79 | 4,26,424 | -1.96% | 1,87,673.20 | 12.82 | 14,460.17 | |
| 1,233.20 | -12.60 | -1.01% | 25,07,598 | 13.89 | 3,83,574 | 1.30% | 1,62,211.90 | 43.00 | 1,262.64 | |
| 1,319.50 | 17.00 | 1.31% | 8,04,899 | 20.30 | 3,58,068 | -2.98% | 1,31,674.00 | 14.90 | 1,374.75 | |
| 11,550.00 | -20.00 | -0.17% | 1,84,984 | 39.71 | 3,40,354 | -0.59% | 89,089.00 | 12.86 | 11,857.81 | |
| 268.35 | -1.05 | -0.39% | 53,22,973 | 16.75 | 3,36,228 | -3.54% | 81,294.30 | 34.23 | 326.25 | |
| 338.85 | -1.15 | -0.34% | 36,37,919 | 11.64 | 3,28,572 | -0.34% | 1,89,798.60 | 16.30 | 351.65 | |
| 235.85 | -0.55 | -0.23% | 41,61,864 | 6.65 | 2,96,706 | -0.23% | 6,21,019.30 | 8.01 | 251.68 | |
| 269.20 | -3.20 | -1.17% | 42,72,088 | 15.93 | 2,50,372 | 1.18% | 47,684.40 | 24.33 | 283.87 | |
| 405.70 | 0.50 | 0.12% | 55,86,347 | 8.00 | 2,50,022 | -0.34% | 1,83,746.70 | 10.37 | 420.41 | |
| 185.11 | 2.11 | 1.15% | 2,55,96,895 | 20.24 | 2,31,083 | 0.88% | 2,33,541.70 | 19.37 | 187.61 | |
| 5,113.50 | 3.50 | 0.07% | 4,33,167 | -40.96 | 1,97,717 | -3.70% | 89,513.40 | 20.32 | 5,121.60 | |
| 182.17 | 1.38 | 0.76% | 79,85,834 | 13.46 | 1,80,424 | -0.99% | 96,497.70 | 11.14 | 209.76 | |
| 1,771.30 | -21.60 | -1.20% | 3,10,716 | 69.25 | 1,77,692 | -1.32% | 1,14,263.40 | 20.95 | 1,882.46 | |
| 242.75 | -1.25 | -0.51% | 47,88,286 | 77.86 | 1,60,291 | -2.53% | 3,542.60 | 11.27 | 263.75 | |
| 2,900.80 | -23.20 | -0.79% | 3,45,532 | 85.88 | 1,54,686 | -2.59% | 20,189.10 | 15.14 | 2,928.63 | |
| 551.65 | -3.15 | -0.57% | 17,27,800 | 61.00 | 1,19,043 | 2.95% | 1,00,355.40 | 19.27 | 646.85 | |
| 314.25 | -3.65 | -1.15% | 61,73,030 | 1.47 | 1,15,733 | -6.05% | 3,41,547.00 | 17.11 | 360.70 | |
| 1,429.10 | -3.10 | -0.22% | 7,01,734 | 34.33 | 1,15,449 | -1.44% | 29,044.60 | 20.21 | 1,432.80 | |
| 1,054.50 | 5.50 | 0.52% | 7,22,335 | 63.26 | 1,04,358 | -2.32% | 20,455.20 | 20.08 | 1,122.38 | |
| 1,183.50 | 8.80 | 0.75% | 16,00,215 | 30.81 | 98,783 | -1.38% | 35,058.60 | 32.07 | 1,249.97 | |