200 EMA August
by @priyad0dfdee8
0
Modify
NSE
EMA (200) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,300.50 | -18.50 | -1.40% | 24,33,435 | 20.09 | 17,59,907 | 1.60% | 10,86,181.00 | 17.20 | 1,379.62 | |
| 744.05 | -8.95 | -1.19% | 1,21,05,324 | 14.03 | 11,45,897 | 0.61% | 4,95,462.80 | 41.83 | 865.82 | |
| 2,452.00 | -21.70 | -0.88% | 9,45,564 | 17.71 | 8,87,155 | 6.81% | 2,71,423.00 | 9.06 | 2,628.53 | |
| 2,104.20 | -33.80 | -1.58% | 4,47,559 | 33.27 | 4,94,401 | -3.24% | 65,219.00 | 9.50 | 2,283.07 | |
| 1,159.80 | -20.20 | -1.71% | 30,38,568 | 15.65 | 4,70,561 | 7.47% | 1,82,972.00 | 27.09 | 1,312.00 | |
| 14,208.00 | 58.00 | 0.41% | 1,66,424 | 30.94 | 4,46,703 | 3.48% | 1,74,382.00 | 12.82 | 14,360.37 | |
| 395.80 | -1.70 | -0.43% | 22,61,539 | 19.27 | 3,93,683 | 2.90% | 1,11,168.30 | 25.21 | 399.54 | |
| 286.40 | -0.60 | -0.21% | 40,44,466 | 17.77 | 3,58,844 | 0.19% | 81,294.30 | 34.23 | 332.71 | |
| 348.00 | -2.90 | -0.83% | 14,76,810 | 11.90 | 3,37,444 | -0.80% | 1,87,385.00 | 16.30 | 353.45 | |
| 242.50 | 0.50 | 0.21% | 33,34,940 | 6.09 | 3,05,072 | 1.65% | 6,62,247.00 | 8.01 | 253.34 | |
| 392.25 | 0.10 | 0.03% | 46,34,601 | 46.18 | 2,86,726 | -3.66% | 27,610.10 | 18.02 | 412.73 | |
| 416.15 | 0.15 | 0.04% | 13,22,859 | 8.19 | 2,56,462 | -2.65% | 1,68,400.00 | 10.37 | 422.76 | |
| 188.39 | -0.27 | -0.14% | 38,79,737 | 13.94 | 1,86,584 | 5.52% | 96,497.70 | 11.14 | 212.84 | |
| 264.35 | 1.35 | 0.51% | 99,00,936 | 83.71 | 1,74,554 | 11.93% | 3,513.26 | 11.27 | 265.53 | |
| 348.90 | -0.40 | -0.11% | 26,88,240 | 1.54 | 1,28,494 | 6.49% | 3,41,547.00 | 17.11 | 366.01 | |
| 541.60 | -11.50 | -2.08% | 19,98,760 | 60.56 | 1,16,875 | -2.03% | 1,00,355.40 | 19.27 | 659.30 | |
| 1,096.60 | -13.40 | -1.21% | 5,50,121 | 66.26 | 1,08,525 | -0.98% | 20,455.20 | 20.08 | 1,126.37 | |
| 1,165.30 | -14.70 | -1.25% | 7,43,825 | 30.67 | 97,264 | 1.26% | 35,058.60 | 32.07 | 1,260.44 | |