200 EMA August
by @priyad0dfdee8
0
Modify
NSE
EMA (200) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,305.00 | -11.00 | -0.84% | 35,55,572 | 20.17 | 17,65,996 | -0.38% | 10,86,181.00 | 17.20 | 1,377.11 | |
| 724.15 | -2.80 | -0.39% | 57,95,422 | 13.59 | 11,15,250 | -0.39% | 4,95,462.80 | 41.83 | 851.09 | |
| 2,294.60 | -7.40 | -0.32% | 8,28,485 | 16.61 | 8,30,206 | -2.81% | 2,71,423.00 | 9.06 | 2,612.10 | |
| 2,010.30 | -4.70 | -0.23% | 3,33,123 | 31.65 | 4,72,338 | -3.21% | 65,219.00 | 9.50 | 2,259.00 | |
| 1,136.10 | 15.10 | 1.35% | 49,97,019 | 14.99 | 4,60,945 | -2.83% | 1,82,972.00 | 27.09 | 1,300.59 | |
| 13,512.00 | -53.00 | -0.39% | 95,195 | 29.79 | 4,24,821 | -2.33% | 1,87,673.20 | 12.82 | 14,460.17 | |
| 1,232.60 | -13.20 | -1.06% | 18,95,351 | 13.89 | 3,83,388 | 1.25% | 1,62,211.90 | 43.00 | 1,262.64 | |
| 1,317.00 | 14.50 | 1.11% | 7,09,734 | 20.30 | 3,57,390 | -3.16% | 1,31,674.00 | 14.90 | 1,374.75 | |
| 11,521.00 | -49.00 | -0.42% | 1,03,576 | 39.71 | 3,39,500 | -0.84% | 89,089.00 | 12.86 | 11,857.81 | |
| 267.45 | -1.95 | -0.72% | 43,51,046 | 16.75 | 3,35,101 | -3.86% | 81,294.30 | 34.23 | 326.25 | |
| 338.55 | -1.45 | -0.43% | 28,87,981 | 11.64 | 3,28,281 | -0.43% | 1,89,798.60 | 16.30 | 351.65 | |
| 236.31 | -0.09 | -0.04% | 35,95,362 | 6.65 | 2,97,285 | -0.04% | 6,21,019.30 | 8.01 | 251.68 | |
| 407.00 | 1.80 | 0.44% | 50,16,200 | 8.00 | 2,50,823 | -0.02% | 1,83,746.70 | 10.37 | 420.41 | |
| 268.80 | -3.60 | -1.32% | 32,63,408 | 15.93 | 2,50,000 | 1.03% | 47,684.40 | 24.33 | 283.87 | |
| 185.44 | 2.44 | 1.33% | 2,15,31,172 | 20.24 | 2,31,495 | 1.06% | 2,33,541.70 | 19.37 | 187.61 | |
| 5,105.50 | -4.50 | -0.09% | 3,82,229 | -40.96 | 1,97,408 | -3.85% | 89,513.40 | 20.32 | 5,121.60 | |
| 183.62 | 2.83 | 1.57% | 70,34,796 | 13.46 | 1,81,860 | -0.21% | 96,497.70 | 11.14 | 209.76 | |
| 1,775.00 | -17.90 | -1.00% | 2,01,491 | 69.25 | 1,78,063 | -1.11% | 1,14,263.40 | 20.95 | 1,882.46 | |
| 242.80 | -1.20 | -0.49% | 42,75,138 | 77.86 | 1,60,324 | -2.51% | 3,542.60 | 11.27 | 263.75 | |
| 2,903.40 | -20.60 | -0.70% | 3,04,289 | 85.88 | 1,54,824 | -2.51% | 20,189.10 | 15.14 | 2,928.63 | |
| 551.75 | -3.05 | -0.55% | 15,63,216 | 61.00 | 1,19,065 | 2.97% | 1,00,355.40 | 19.27 | 646.85 | |
| 313.80 | -4.10 | -1.29% | 53,52,233 | 1.47 | 1,15,567 | -6.19% | 3,41,547.00 | 17.11 | 360.70 | |
| 1,426.00 | -6.20 | -0.43% | 5,06,207 | 34.33 | 1,15,199 | -1.66% | 29,044.60 | 20.21 | 1,432.80 | |
| 1,055.00 | 6.00 | 0.57% | 6,51,058 | 63.26 | 1,04,408 | -2.27% | 20,455.20 | 20.08 | 1,122.38 | |
| 1,188.50 | 13.80 | 1.17% | 13,80,745 | 30.81 | 99,200 | -0.96% | 35,058.60 | 32.07 | 1,249.97 | |