200 EMA August
by @priyad0dfdee8
0
Modify
NSE
EMA (200) Close Price
Nifty 50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,329.70 | -13.70 | -1.02% | 89,31,224 | 18.59 | 17,99,413 | -1.01% | 9,82,671.00 | 18.67 | 1,421.17 | |
| 782.60 | -1.75 | -0.22% | 2,03,14,864 | 15.24 | 12,04,577 | -1.62% | 3,48,615.00 | 44.05 | 920.99 | |
| 1,809.00 | -32.20 | -1.75% | 40,41,963 | 30.27 | 11,02,242 | -1.72% | 1,74,558.90 | 27.80 | 1,930.57 | |
| 1,326.50 | -21.50 | -1.59% | 1,01,92,740 | 16.67 | 9,49,628 | -1.41% | 1,95,218.00 | 34.49 | 1,373.32 | |
| 2,394.30 | -127.50 | -5.06% | 36,91,609 | 18.45 | 8,66,279 | -7.09% | 2,71,423.00 | 9.66 | 2,953.78 | |
| 913.45 | -4.90 | -0.53% | 24,42,635 | 31.19 | 5,68,393 | 0.83% | 69,724.80 | 21.33 | 943.85 | |
| 1,153.80 | -86.80 | -7.00% | 2,96,51,415 | 18.00 | 4,67,911 | -12.54% | 1,66,590.00 | 28.45 | 1,454.92 | |
| 12,992.00 | -168.00 | -1.28% | 3,43,223 | 27.71 | 4,08,472 | -2.57% | 1,57,935.20 | 14.12 | 14,136.68 | |
| 1,621.20 | -58.90 | -3.51% | 74,30,661 | 36.80 | 3,88,980 | -4.25% | 54,729.00 | 15.93 | 1,708.80 | |
| 3,048.10 | 0.40 | 0.01% | 17,03,465 | 22.41 | 3,79,040 | -5.41% | 1,61,391.90 | 36.22 | 3,324.83 | |
| 302.35 | -2.95 | -0.97% | 98,34,470 | 10.82 | 3,78,821 | -0.35% | 77,853.00 | 34.83 | 365.05 | |
| 368.40 | -2.00 | -0.54% | 1,28,46,168 | 19.60 | 3,66,427 | -2.84% | 1,07,095.00 | 26.40 | 407.93 | |
| 1,202.70 | -74.90 | -5.86% | 82,08,393 | 20.81 | 3,26,373 | -17.07% | 1,30,144.00 | 15.51 | 1,512.15 | |
| 1,765.00 | -27.60 | -1.54% | 5,44,321 | 14.94 | 2,82,497 | -3.55% | 1,33,822.10 | 7.24 | 1,953.56 | |
| 254.00 | -5.92 | -2.28% | 2,47,21,952 | 1,082.92 | 2,45,119 | 0.51% | 21,320.00 | 32.61 | 272.22 | |
| 198.66 | -4.10 | -2.02% | 2,81,25,590 | 16.04 | 2,08,357 | -5.52% | 92,624.00 | 10.79 | 231.90 | |
| 2,746.20 | 11.20 | 0.41% | 8,38,055 | 19.66 | 1,86,886 | 1.06% | 1,49,936.90 | 17.18 | 2,757.49 | |
| 1,780.30 | -47.80 | -2.61% | 33,87,768 | 74.20 | 1,78,567 | -9.84% | 99,955.90 | 21.51 | 1,902.11 | |
| 4,522.10 | -33.90 | -0.74% | 5,01,086 | 54.86 | 1,74,830 | -1.88% | 84,098.20 | 21.64 | 5,123.55 | |
| 246.20 | -2.46 | -0.99% | 2,71,39,973 | 105.34 | 1,56,414 | 2.04% | 3,513.26 | 12.31 | 277.05 | |
| 4,241.40 | -10.00 | -0.24% | 8,91,633 | 87.75 | 1,50,776 | 3.87% | 20,074.20 | 15.59 | 4,505.82 | |
| 1,353.00 | -68.50 | -4.82% | 22,62,755 | 28.96 | 1,32,564 | -9.26% | 56,815.40 | 18.59 | 1,500.97 | |
| 348.30 | -3.65 | -1.04% | 37,05,598 | 1.52 | 1,28,266 | -2.25% | 4,45,939.00 | 17.29 | 377.19 | |
| 589.85 | -8.80 | -1.47% | 20,23,351 | 67.52 | 1,27,267 | -6.60% | 77,760.50 | 22.52 | 714.05 | |
| 1,297.40 | -8.50 | -0.65% | 35,95,111 | 23.27 | 1,04,801 | 5.44% | 28,409.50 | 22.56 | 1,416.46 | |