200 ema
by @vipulxab1caf8
0
Modify
NSE
Market Cap 20,000 Cr
F&O Stocks
EMA (200) Close Price
Index 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,314.90 | 5.40 | 0.41% | 57,71,764 | 18.50 | 17,79,385 | 1,403.89 | 1,309.50 | |
| 789.65 | 15.00 | 1.94% | 1,77,12,803 | 15.06 | 12,15,428 | 882.03 | 774.65 | |
| 1,890.90 | -10.70 | -0.56% | 43,54,309 | 34.25 | 11,52,145 | 1,922.99 | 1,901.60 | |
| 1,369.90 | 31.60 | 2.36% | 87,72,204 | 16.57 | 9,80,698 | 1,346.87 | 1,338.30 | |
| 2,093.00 | 33.40 | 1.62% | 26,70,084 | 15.07 | 7,57,266 | 2,749.08 | 2,059.60 | |
| 2,152.00 | -8.10 | -0.37% | 4,17,299 | 33.70 | 5,05,632 | 2,314.44 | 2,160.10 | |
| 1,044.70 | 15.40 | 1.50% | 66,62,772 | 14.17 | 4,23,667 | 1,373.56 | 1,029.30 | |
| 13,226.00 | -225.00 | -1.67% | 1,54,794 | 28.81 | 4,15,829 | 14,161.84 | 13,451.00 | |
| 405.95 | 4.30 | 1.07% | 67,15,435 | 20.70 | 4,03,776 | 402.84 | 401.65 | |
| 3,066.40 | 29.10 | 0.96% | 10,29,809 | 20.29 | 3,81,316 | 3,306.37 | 3,037.30 | |
| 290.15 | 0.15 | 0.05% | 39,00,841 | 17.29 | 3,63,536 | 346.60 | 290.00 | |
| 11,465.00 | 158.00 | 1.40% | 88,897 | 40.71 | 3,37,850 | 11,864.54 | 11,307.00 | |
| 242.00 | -2.35 | -0.96% | 43,19,347 | 6.18 | 3,04,443 | 259.55 | 244.35 | |
| 1,111.20 | 1.70 | 0.15% | 22,00,155 | 18.09 | 3,01,542 | 1,405.43 | 1,109.50 | |
| 1,782.50 | 17.50 | 0.99% | 3,48,563 | 14.36 | 2,85,298 | 1,901.60 | 1,765.00 | |
| 254.25 | -4.70 | -1.82% | 1,21,52,404 | 681.18 | 2,45,360 | 274.29 | 258.95 | |
| 543.30 | -3.50 | -0.64% | 25,76,797 | 16.71 | 2,29,562 | 548.38 | 546.80 | |
| 144.02 | 0.85 | 0.59% | 60,88,974 | 4.63 | 2,03,374 | 150.06 | 143.17 | |
| 5,124.10 | 162.70 | 3.28% | 8,03,457 | -80.27 | 1,98,104 | 5,020.11 | 4,961.40 | |
| 173.40 | -1.09 | -0.62% | 3,76,72,332 | 13.82 | 1,81,864 | 223.27 | 174.49 | |
| 1,749.70 | -36.50 | -2.04% | 6,75,273 | 72.49 | 1,75,498 | 1,883.84 | 1,786.20 | |
| 1,927.70 | -41.20 | -2.09% | 3,58,020 | 29.45 | 1,56,634 | 2,109.09 | 1,968.90 | |
| 613.90 | 1.55 | 0.25% | 18,01,001 | 34.33 | 1,51,960 | 665.38 | 612.35 | |
| 238.10 | 0.29 | 0.12% | 52,91,145 | 100.74 | 1,51,268 | 271.82 | 237.81 | |
| 1,446.60 | 31.00 | 2.19% | 21,03,949 | 28.87 | 1,41,735 | 1,492.21 | 1,415.60 | |