200 ema
by @malekbc90c4cf
0
Modify
NSE
Previous Close Price EMA (200)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Close Price | SMA (200) | Previous Close Price | Open Price | EMA (200) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 0.02 | 71.58 | 64.08 | 63.55 | 63.90 | 63.06 | 65.50 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 7.86 | 179.27 | 141.33 | 166.19 | 166.20 | 140.49 | 166.63 | |
| 5.04 | 0.15 | 3.07% | 8,63,23,247 | 54.44 | 721 | 0.00 | 5.04 | 3.66 | 4.89 | 4.92 | 3.94 | 4.55 | |
| 65.90 | 0.85 | 1.31% | 7,37,10,924 | 7.73 | 50,687 | 4.93 | 65.90 | 55.30 | 65.05 | 66.00 | 55.37 | 63.84 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 11.08 | 675.75 | 473.46 | 637.20 | 647.00 | 490.28 | 630.73 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 5.67 | 128.68 | 110.43 | 124.52 | 124.55 | 110.91 | 124.41 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 6.98 | 248.23 | 241.91 | 243.78 | 243.99 | 241.96 | 238.65 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 1.54 | 654.20 | 474.34 | 629.85 | 640.00 | 488.16 | 621.90 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 2.05 | 158.35 | 142.22 | 145.18 | 145.00 | 142.33 | 145.14 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 7.56 | 458.00 | 418.46 | 447.90 | 449.80 | 416.74 | 432.30 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 34.32 | 944.50 | 803.05 | 910.55 | 913.00 | 837.89 | 905.24 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 29.75 | 421.00 | 2,097.33 | 2,132.60 | 426.00 | 2,069.61 | 1,789.34 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 1.17 | 176.39 | 126.94 | 162.10 | 162.29 | 127.05 | 163.07 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 19.00 | 2,417.00 | 1,646.56 | 2,293.00 | 2,304.00 | 1,671.07 | 2,273.40 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 6.60 | 632.90 | 545.07 | 599.30 | 594.00 | 540.45 | 625.02 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 13.16 | 669.25 | 620.54 | 681.45 | 685.00 | 621.37 | 679.65 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 8.79 | 875.30 | 750.17 | 821.95 | 822.50 | 755.10 | 815.84 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 8.47 | 328.70 | 339.92 | 338.95 | 340.00 | 335.34 | 334.11 | |
| 637.35 | 60.75 | 10.54% | 19,97,753 | 103.57 | 2,403 | 1.50 | 637.35 | 548.94 | 576.60 | 576.60 | 545.52 | 596.25 | |
| 712.75 | -21.85 | -2.97% | 19,34,000 | 32.13 | 43,550 | 8.31 | 712.75 | 751.28 | 734.60 | 730.00 | 706.69 | 729.03 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 13.97 | 7,323.50 | 6,806.53 | 7,555.00 | 7,328.00 | 6,801.40 | 7,588.60 | |
| 492.40 | -7.70 | -1.54% | 13,99,902 | 108.76 | 15,583 | 58.13 | 492.40 | 449.94 | 500.10 | 500.10 | 454.64 | 500.14 | |
| 666.50 | -1.40 | -0.21% | 13,69,461 | 14.11 | 56,601 | 14.11 | 666.50 | 531.89 | 667.90 | 645.00 | 510.39 | 637.58 | |
| 185.11 | -0.34 | -0.18% | 9,30,272 | 15.70 | 656 | 0.07 | 185.11 | 144.57 | 185.45 | 184.85 | 144.15 | 182.74 | |
| 379.35 | 17.35 | 4.79% | 8,44,128 | -157.39 | 23,055 | 0.01 | 379.35 | 350.64 | 362.00 | 363.95 | 345.95 | 369.16 | |