200 ema
by @malekbc90c4cf
0
Modify
NSE
Previous Close Price EMA (200)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | SMA (200) | Previous Close Price | Open Price | EMA (200) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102.85 | -11.70 | -10.21% | 4,85,37,190 | 40.94 | 9,879 | 20.12 | 114.55 | 93.91 | 114.55 | 103.00 | 99.96 | 110.26 | |
| 235.97 | 34.71 | 17.25% | 92,23,951 | 21.38 | 3,135 | 0.35 | 201.26 | 127.66 | 201.26 | 225.99 | 139.68 | 208.42 | |
| 393.95 | 43.05 | 12.27% | 23,19,037 | 12.05 | 3,189 | 0.51 | 350.90 | 329.12 | 350.90 | 351.00 | 339.71 | 354.43 | |
| 77.30 | 10.62 | 15.93% | 21,38,783 | -8.59 | 647 | 0.04 | 66.68 | 59.30 | 66.68 | 67.68 | 61.07 | 68.12 | |
| 38.20 | 2.20 | 6.11% | 21,08,808 | 20.60 | 1,135 | 0.26 | 36.00 | 29.55 | 36.00 | 37.40 | 30.01 | 35.87 | |
| 119.31 | 7.56 | 6.77% | 16,12,185 | 33.62 | 2,389 | 0.29 | 111.75 | 96.51 | 111.75 | 115.00 | 99.85 | 112.75 | |
| 505.00 | 10.40 | 2.10% | 12,30,683 | 37.25 | 16,865 | 7.87 | 494.60 | 434.12 | 494.60 | 505.00 | 440.13 | 477.11 | |
| 450.05 | 40.25 | 9.82% | 9,66,242 | 17.82 | 3,896 | 1.81 | 409.80 | 338.78 | 409.80 | 414.95 | 358.26 | 433.66 | |
| 1,627.40 | 96.20 | 6.28% | 8,95,054 | 62.88 | 17,672 | 28.93 | 1,531.20 | 1,419.90 | 1,531.20 | 1,542.90 | 1,428.49 | 1,516.02 | |
| 1,924.90 | -104.30 | -5.14% | 5,83,621 | 51.41 | 39,337 | 9.40 | 2,029.20 | 1,849.86 | 2,029.20 | 1,999.00 | 1,872.19 | 2,061.38 | |
| 142.30 | 6.82 | 5.03% | 5,60,967 | 13.30 | 915 | 1.95 | 135.48 | 132.74 | 135.48 | 139.50 | 135.41 | 138.59 | |
| 318.00 | -13.50 | -4.07% | 3,25,337 | 55.76 | 10,425 | 9.37 | 331.50 | 274.45 | 331.50 | 325.00 | 280.75 | 329.26 | |
| 4,030.40 | 171.70 | 4.45% | 2,59,681 | 80.75 | 4,859 | 5.74 | 3,858.70 | 1,815.70 | 3,858.70 | 4,120.00 | 2,063.85 | 3,296.66 | |
| 2,253.30 | 267.40 | 13.46% | 2,26,902 | 10.69 | 2,670 | 1.40 | 1,985.90 | 1,492.88 | 1,985.90 | 2,185.90 | 1,617.62 | 1,919.56 | |
| 511.75 | 7.15 | 1.42% | 2,24,338 | 37.91 | 7,020 | 6.54 | 504.60 | 447.69 | 504.60 | 508.00 | 456.43 | 495.22 | |
| 184.47 | 30.74 | 20.00% | 2,09,414 | 551.55 | 6,150 | 0.00 | 153.73 | 133.23 | 153.73 | 172.50 | 127.41 | 128.63 | |
| 1,309.00 | -191.40 | -12.76% | 1,75,792 | 107.44 | 3,072 | 13.81 | 1,500.40 | 1,081.05 | 1,500.40 | 1,400.00 | 1,155.22 | 1,406.44 | |
| 515.00 | 40.10 | 8.44% | 1,58,842 | 51.40 | 1,567 | 0.01 | 474.90 | 280.86 | 474.90 | 483.90 | 289.71 | 462.04 | |
| 263.00 | 42.87 | 19.47% | 1,34,761 | -10.12 | 167 | 0.94 | 220.13 | 217.82 | 220.13 | 225.90 | 219.92 | 208.76 | |
| 180.00 | 0.00 | 0.00% | 1,11,000 | 281.25 | 241 | 0.93 | 180.00 | 140.92 | 180.00 | 180.00 | 148.20 | 180.40 | |
| 542.20 | 38.20 | 7.58% | 1,07,656 | 17.63 | 1,085 | 1.47 | 504.00 | 424.31 | 504.00 | 510.00 | 444.13 | 519.06 | |
| 353.00 | 23.30 | 7.07% | 96,198 | 25.37 | 579 | 1.16 | 329.70 | 266.07 | 329.70 | 345.00 | 267.03 | 290.95 | |
| 220.90 | 5.10 | 2.36% | 80,000 | 67.02 | 216 | 0.00 | 215.80 | 211.36 | 215.80 | 222.00 | 206.93 | 213.28 | |
| 140.50 | 3.15 | 2.29% | 75,681 | 25.12 | 562 | 0.11 | 137.35 | 127.61 | 137.35 | 138.11 | 130.70 | 136.98 | |
| 535.80 | 35.40 | 7.07% | 43,278 | 11.09 | 755 | 0.06 | 500.40 | 484.38 | 500.40 | 497.65 | 493.59 | 490.42 | |