200 ema
by @malekbc90c4cf
0
Modify
NSE
Previous Close Price EMA (200)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Close Price | SMA (200) | Previous Close Price | Open Price | EMA (200) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 25.21 | 418.35 | 399.95 | 417.00 | 426.00 | 405.27 | 409.38 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 1.46 | 133.72 | 56.64 | 125.99 | 125.90 | 65.90 | 123.92 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 15.74 | 238.36 | 140.89 | 227.02 | 238.37 | 150.58 | 219.76 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 5.21 | 239.17 | 149.43 | 227.33 | 226.70 | 157.72 | 228.87 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 10.31 | 1,326.40 | 1,282.98 | 1,314.60 | 1,318.10 | 1,281.98 | 1,314.64 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 11.84 | 1,276.10 | 1,196.32 | 1,278.00 | 1,274.10 | 1,202.30 | 1,269.14 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 19.71 | 955.35 | 398.91 | 909.90 | 955.35 | 437.89 | 878.88 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 11.97 | 879.00 | 793.03 | 854.20 | 861.00 | 804.18 | 868.45 | |
| 11.70 | -0.75 | -6.02% | 40,65,094 | -57.00 | 102 | 3.14 | 11.70 | 8.85 | 12.45 | 13.47 | 9.20 | 10.35 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 25.92 | 1,233.00 | 1,235.71 | 1,253.40 | 1,253.00 | 1,235.89 | 1,259.98 | |
| 184.59 | -3.64 | -1.93% | 18,05,453 | 29.60 | 5,706 | 0.37 | 184.59 | 133.57 | 188.23 | 186.90 | 141.49 | 186.33 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 7.72 | 3,334.00 | 3,078.90 | 3,200.00 | 3,213.00 | 3,147.92 | 3,247.00 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 35.11 | 2,115.70 | 1,985.20 | 2,190.10 | 2,187.20 | 1,980.63 | 2,181.22 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 9.01 | 10,045.00 | 10,200.58 | 10,874.00 | 10,701.00 | 10,337.22 | 10,807.00 | |
| 1,809.30 | 82.40 | 4.77% | 14,55,118 | 17.84 | 2,465 | 0.61 | 1,809.30 | 1,580.27 | 1,726.90 | 1,726.90 | 1,609.58 | 1,744.78 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 3.42 | 1,275.40 | 1,072.30 | 1,203.40 | 1,203.00 | 1,074.60 | 1,213.84 | |
| 631.85 | 27.50 | 4.55% | 11,12,628 | 25.30 | 4,164 | 0.54 | 631.85 | 529.16 | 604.35 | 605.00 | 539.18 | 606.19 | |
| 118.66 | 0.32 | 0.27% | 11,03,389 | 15.50 | 1,499 | 2.96 | 118.66 | 114.05 | 118.34 | 118.33 | 113.36 | 116.68 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 0.47 | 616.55 | 394.16 | 582.40 | 582.40 | 411.97 | 584.19 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 0.00 | 400.80 | 255.09 | 365.90 | 366.20 | 264.73 | 354.91 | |
| 1,776.80 | -107.20 | -5.69% | 9,82,427 | 21.50 | 1,00,017 | 1.85 | 1,776.80 | 1,584.89 | 1,884.00 | 1,878.50 | 1,610.57 | 1,847.46 | |
| 734.50 | -13.10 | -1.75% | 9,40,627 | 34.10 | 8,952 | 13.95 | 734.50 | 630.05 | 747.60 | 745.00 | 651.37 | 748.79 | |
| 871.95 | 2.15 | 0.25% | 8,64,818 | 39.06 | 1,431 | 0.20 | 871.95 | 710.11 | 869.80 | 869.75 | 738.67 | 782.70 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 19.00 | 1,701.40 | 1,525.89 | 1,652.50 | 1,665.00 | 1,563.66 | 1,665.60 | |
| 174.83 | -4.85 | -2.70% | 8,25,175 | 5.54 | 2,714 | 2.89 | 174.83 | 157.35 | 179.68 | 179.00 | 166.14 | 180.83 | |