200 ema
by @malekbc90c4cf
0
Modify
NSE
Previous Close Price EMA (200)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Close Price | SMA (200) | Previous Close Price | Open Price | EMA (200) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 562.45 | 26.25 | 4.90% | 7,58,51,127 | 38.50 | 28,378 | 5.98 | 536.20 | 467.61 | 536.20 | 549.00 | 466.61 | 509.68 | |
| 77.90 | -3.70 | -4.53% | 4,10,71,927 | 25.53 | 2,086 | 1.62 | 81.60 | 73.36 | 81.60 | 80.88 | 72.71 | 66.70 | |
| 278.98 | -7.65 | -2.67% | 4,10,20,848 | 26.21 | 1,145 | 1.57 | 286.63 | 275.82 | 286.63 | 292.40 | 262.96 | 236.79 | |
| 110.60 | 3.81 | 3.57% | 2,52,42,304 | 20.41 | 4,668 | 5.19 | 106.79 | 103.39 | 106.79 | 106.75 | 100.32 | 94.42 | |
| 186.81 | -0.20 | -0.11% | 1,69,96,408 | 15.04 | 32,740 | 3.41 | 187.01 | 156.56 | 187.01 | 188.77 | 161.18 | 183.60 | |
| 588.75 | -3.35 | -0.57% | 1,29,77,287 | 21.20 | 2,48,766 | 2.39 | 592.10 | 520.05 | 592.10 | 594.00 | 522.00 | 593.59 | |
| 1,235.85 | 21.70 | 1.79% | 1,23,52,652 | 107.77 | 2,03,566 | 11.10 | 1,214.15 | 988.50 | 1,214.15 | 1,222.00 | 980.86 | 1,168.62 | |
| 321.95 | 9.50 | 3.04% | 1,20,24,166 | 26.80 | 19,900 | 20.23 | 312.45 | 293.90 | 312.45 | 313.40 | 285.41 | 316.71 | |
| 500.35 | 26.80 | 5.66% | 91,68,049 | 42.82 | 1,389 | 0.84 | 473.55 | 457.09 | 473.55 | 500.00 | 457.81 | 468.33 | |
| 394.30 | 34.65 | 9.63% | 81,37,956 | 15.85 | 1,275 | 0.43 | 359.65 | 363.94 | 359.65 | 363.75 | 342.90 | 346.24 | |
| 1,042.95 | -26.35 | -2.46% | 76,98,121 | 7.41 | 15,531 | 12.59 | 1,069.30 | 846.42 | 1,069.30 | 1,074.00 | 847.43 | 1,042.49 | |
| 667.45 | 19.75 | 3.05% | 66,58,593 | 43.88 | 8,572 | 7.48 | 647.70 | 556.93 | 647.70 | 656.25 | 568.56 | 601.50 | |
| 594.00 | 69.70 | 13.29% | 53,41,105 | 33.27 | 3,422 | 1.74 | 524.30 | 480.67 | 524.30 | 521.70 | 474.61 | 525.15 | |
| 457.80 | -10.80 | -2.30% | 44,14,970 | 21.47 | 17,367 | 4.73 | 468.60 | 427.56 | 468.60 | 490.00 | 438.33 | 482.10 | |
| 157.15 | -13.32 | -7.81% | 36,99,759 | 20.25 | 1,250 | 0.31 | 170.47 | 175.10 | 170.47 | 172.00 | 169.94 | 148.92 | |
| 1.75 | -0.09 | -4.89% | 34,21,912 | 2.75 | 44 | 0.00 | 1.84 | 1.33 | 1.84 | 1.93 | 1.38 | 1.60 | |
| 2,486.10 | 299.90 | 13.72% | 32,10,568 | 63.44 | 11,425 | 16.74 | 2,186.20 | 2,129.94 | 2,186.20 | 2,210.10 | 2,045.45 | 1,939.28 | |
| 589.55 | 20.15 | 3.54% | 28,07,743 | 20.54 | 17,055 | 5.69 | 569.40 | 461.10 | 569.40 | 571.95 | 483.51 | 560.66 | |
| 184.10 | 0.20 | 0.11% | 26,16,072 | 21.00 | 17,713 | 5.62 | 183.90 | 182.10 | 183.90 | 184.21 | 177.22 | 184.32 | |
| 1,699.50 | -37.50 | -2.16% | 23,75,453 | 27.20 | 85,638 | 8.40 | 1,737.00 | 1,353.88 | 1,737.00 | 1,737.00 | 1,399.18 | 1,637.44 | |
| 257.69 | 8.61 | 3.46% | 22,60,902 | 34.14 | 2,831 | 11.55 | 249.08 | 215.15 | 249.08 | 249.08 | 215.78 | 230.89 | |
| 406.95 | -35.75 | -8.08% | 21,24,970 | -257.62 | 4,038 | 4.82 | 442.70 | 348.09 | 442.70 | 450.00 | 350.04 | 433.46 | |
| 1,566.10 | -8.80 | -0.56% | 20,34,436 | 84.66 | 42,073 | 14.50 | 1,574.90 | 1,483.49 | 1,574.90 | 1,578.30 | 1,507.79 | 1,588.68 | |
| 2,085.80 | -25.20 | -1.19% | 18,81,540 | 112.04 | 13,470 | 14.75 | 2,111.00 | 1,609.71 | 2,111.00 | 2,130.00 | 1,629.42 | 1,944.32 | |
| 1,074.30 | 26.85 | 2.56% | 17,42,090 | 31.10 | 31,024 | 5.75 | 1,047.45 | 841.15 | 1,047.45 | 1,033.60 | 848.17 | 1,048.04 | |