200 ema
by @malekbc90c4cf
0
Modify
NSE
Previous Close Price EMA (200)
Volume 10D SMA Vol x 2
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | Close Price | SMA (200) | Previous Close Price | Open Price | EMA (200) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 0.92 | 383.20 | 348.63 | 376.95 | 378.10 | 342.81 | 355.57 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 5.30 | 879.10 | 799.16 | 788.50 | 788.50 | 785.01 | 787.03 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 16.24 | 372.95 | 337.63 | 363.20 | 362.80 | 340.86 | 368.41 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 24.94 | 154.04 | 141.95 | 151.39 | 151.80 | 138.71 | 149.80 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 2.54 | 707.10 | 711.66 | 692.30 | 690.00 | 683.83 | 662.54 | |
| 21.68 | 0.92 | 4.43% | 1,39,96,211 | 67.10 | 1,385 | 0.03 | 21.68 | 17.95 | 20.76 | 20.76 | 16.83 | 21.05 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 4.44 | 556.55 | 511.11 | 517.20 | 514.00 | 492.49 | 525.73 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 9.55 | 3,636.50 | 2,785.17 | 3,527.90 | 3,527.00 | 2,694.43 | 3,341.02 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 7.65 | 5,987.00 | 5,405.45 | 5,719.50 | 5,725.00 | 5,384.80 | 5,862.40 | |
| 20.48 | 2.48 | 13.78% | 31,56,714 | 3.66 | 108 | 0.00 | 20.48 | 15.25 | 18.00 | 18.00 | 15.10 | 17.37 | |
| 497.60 | -0.25 | -0.05% | 31,32,130 | 14.63 | 21,159 | 27.76 | 497.60 | 502.00 | 497.85 | 499.00 | 490.36 | 507.60 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 11.55 | 2,984.60 | 2,725.38 | 2,914.00 | 2,900.00 | 2,554.96 | 2,888.48 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 13.47 | 998.10 | 907.72 | 1,007.20 | 995.05 | 909.06 | 1,014.93 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 1.60 | 147.11 | 115.74 | 141.63 | 141.50 | 119.55 | 141.17 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 4.32 | 469.35 | 422.99 | 459.40 | 465.00 | 419.52 | 461.42 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 24.92 | 100.16 | 101.24 | 94.73 | 94.73 | 94.46 | 91.10 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2.39 | 2,542.80 | 2,398.19 | 2,294.80 | 2,363.00 | 2,238.89 | 2,389.24 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 13.55 | 599.05 | 532.99 | 578.15 | 575.00 | 537.06 | 578.51 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 6.18 | 720.30 | 667.47 | 694.85 | 695.00 | 627.02 | 696.82 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 6.85 | 3,206.20 | 3,151.15 | 3,107.10 | 3,111.90 | 3,055.47 | 3,180.64 | |
| 30.16 | 1.36 | 4.72% | 12,51,462 | -125.00 | 785 | 0.62 | 30.16 | 28.05 | 28.80 | 29.99 | 28.38 | 29.40 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 6.43 | 2,293.40 | 2,244.35 | 2,181.00 | 2,168.00 | 2,162.52 | 2,211.72 | |
| 399.45 | -8.25 | -2.02% | 7,56,207 | 47.43 | 6,358 | 4.95 | 399.45 | 411.77 | 407.70 | 399.45 | 391.86 | 410.40 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 0.00 | 519.20 | 365.47 | 461.80 | 480.00 | 362.64 | 480.31 | |
| 19.90 | 0.94 | 4.96% | 4,53,972 | -16.52 | 16 | 1.68 | 19.90 | 12.67 | 18.96 | 19.90 | 12.80 | 18.10 | |