200 ema
by @malekbc90c4cf
0
Modify
NSE
Previous Close Price EMA (200)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Close Price | SMA (200) | Previous Close Price | Open Price | EMA (200) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 0.69 | 52.39 | 42.21 | 44.03 | 43.84 | 42.10 | 41.43 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 3.35 | 1,021.20 | 808.89 | 946.85 | 906.20 | 788.62 | 859.96 | |
| 4.81 | 0.03 | 0.63% | 48,20,184 | 53.44 | 426 | 0.01 | 4.81 | 4.28 | 4.78 | 4.87 | 4.23 | 4.74 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 4.50 | 166.33 | 181.46 | 175.98 | 170.84 | 175.71 | 168.87 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | 15.22 | 1,553.50 | 1,479.81 | 1,570.30 | 1,539.80 | 1,492.06 | 1,597.70 | |
| 21.57 | 0.69 | 3.30% | 8,86,190 | -1.67 | 289 | 0.07 | 21.57 | 16.37 | 20.88 | 20.45 | 16.70 | 19.87 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 0.03 | 128.47 | 104.54 | 121.25 | 120.00 | 105.40 | 119.17 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 16.13 | 3,987.20 | 3,761.40 | 4,111.30 | 4,075.00 | 3,789.16 | 4,176.36 | |
| 41.21 | 0.80 | 1.98% | 6,35,519 | 367.45 | 610 | 0.56 | 40.41 | 25.29 | 40.41 | 41.21 | 26.65 | 39.64 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 0.20 | 539.20 | 514.53 | 498.30 | 494.00 | 479.43 | 494.32 | |
| 146.75 | 8.75 | 6.34% | 1,49,000 | - | 169 | 0.00 | 146.75 | 114.02 | 138.00 | 139.90 | 116.31 | 139.67 | |
| 11.45 | 0.00 | 0.00% | 64,000 | -6.26 | 12 | 0.00 | 11.45 | 12.55 | 11.45 | 11.45 | 11.00 | 11.40 | |
| 618.60 | 52.80 | 9.33% | 38,000 | 91.11 | 688 | 0.00 | 618.60 | 523.97 | 565.80 | 615.00 | 533.60 | 591.73 | |
| 242.05 | -5.85 | -2.36% | 27,200 | 36.78 | 280 | 0.00 | 242.05 | 224.16 | 247.90 | 237.75 | 208.07 | 254.00 | |
| 268.00 | 5.95 | 2.27% | 19,200 | 61.51 | 350 | 0.00 | 262.05 | 150.61 | 262.05 | 269.95 | 160.49 | 258.12 | |
| 93.62 | 3.72 | 4.14% | 3,339 | -257.00 | 146 | 0.00 | 93.62 | 62.81 | 89.90 | 85.50 | 65.68 | 90.45 | |
| 101.25 | 1.95 | 1.96% | 1,680 | -6.20 | 101 | 0.00 | 99.30 | 94.23 | 99.30 | 101.25 | 85.73 | 98.52 | |
| 138.09 | 0.00 | 0.00% | 0 | 4.93 | 14 | 0.00 | 138.09 | 0.00 | 138.09 | - | 0.00 | 130.45 | |