200 ema
by @malekbc90c4cf
0
Modify
NSE
Previous Close Price EMA (200)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | SMA (200) | Previous Close Price | Open Price | EMA (200) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 2.65 | 80.42 | 56.15 | 71.64 | 72.30 | 58.25 | 71.24 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 5.29 | 569.25 | 477.23 | 537.30 | 544.00 | 501.55 | 529.46 | |
| 5.29 | 0.48 | 9.98% | 2,06,98,069 | 40.08 | 522 | 0.00 | 5.29 | 4.51 | 4.81 | 4.97 | 4.56 | 5.06 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 72.08 | 2,535 | 0.14 | 112.24 | 95.21 | 100.91 | 104.50 | 100.66 | 100.44 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 0.48 | 76.79 | 43.04 | 69.81 | 70.16 | 48.22 | 68.32 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 17.22 | 1,022.05 | 695.52 | 960.60 | 961.00 | 688.04 | 967.93 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 8.34 | 148.65 | 111.22 | 141.92 | 141.92 | 115.59 | 143.32 | |
| 5.43 | 0.24 | 4.62% | 80,57,970 | 20.76 | 84 | 0.16 | 5.43 | 2.85 | 5.19 | 5.43 | 3.09 | 4.97 | |
| 193.50 | 15.59 | 8.76% | 76,95,544 | 0.00 | 2,246 | 1.78 | 193.50 | 169.23 | 177.91 | 179.49 | 151.21 | 180.47 | |
| 32.19 | -8.04 | -19.99% | 53,23,387 | 38.68 | 360 | 0.02 | 32.19 | 41.33 | 40.23 | 40.35 | 39.23 | 39.27 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 0.88 | 514.60 | 380.29 | 437.75 | 439.95 | 387.90 | 445.62 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 12.59 | 1,189.80 | 892.29 | 1,141.60 | 1,150.00 | 897.50 | 1,107.92 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 2.98 | 2,122.20 | 1,291.27 | 2,016.10 | 2,020.00 | 1,380.21 | 1,897.34 | |
| 77.44 | 0.45 | 0.58% | 29,75,250 | 9.05 | 1,686 | 2.24 | 77.44 | 68.71 | 76.99 | 78.20 | 68.98 | 75.15 | |
| 297.15 | 49.52 | 20.00% | 16,64,669 | 44.34 | 778 | 0.84 | 297.15 | 257.11 | 247.63 | 257.00 | 246.20 | 241.32 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 6.63 | 1,085.80 | 963.20 | 999.10 | 1,000.00 | 980.06 | 996.20 | |
| 1,682.60 | 0.40 | 0.02% | 13,59,677 | 99.40 | 7,154 | 1.15 | 1,682.60 | 1,513.60 | 1,682.20 | 1,625.00 | 1,567.18 | 1,792.22 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 11.55 | 290.30 | 216.31 | 273.15 | 271.50 | 229.80 | 273.04 | |
| 1,836.80 | 58.10 | 3.27% | 9,56,062 | 50.77 | 9,394 | 3.45 | 1,836.80 | 1,688.82 | 1,778.70 | 1,777.90 | 1,730.79 | 1,712.52 | |
| 90.95 | 0.90 | 1.00% | 6,72,000 | 34.24 | 173 | 0.26 | 90.95 | 62.90 | 90.05 | 95.00 | 62.56 | 77.61 | |
| 41.98 | 1.72 | 4.27% | 4,31,047 | 7.73 | 214 | 0.50 | 41.98 | 35.82 | 40.26 | 40.46 | 36.56 | 38.75 | |
| 419.40 | 6.90 | 1.67% | 4,28,422 | 42.52 | 5,925 | 12.56 | 419.40 | 336.83 | 412.50 | 413.00 | 347.11 | 407.44 | |
| 1,201.30 | 2.50 | 0.21% | 4,06,713 | 58.13 | 32,290 | 10.15 | 1,201.30 | 1,208.67 | 1,198.80 | 1,209.00 | 1,197.19 | 1,193.14 | |
| 782.85 | -5.05 | -0.64% | 3,86,835 | -21.70 | 1,744 | 0.02 | 782.85 | 707.98 | 787.90 | 778.30 | 724.00 | 768.24 | |
| 28.82 | 4.80 | 19.98% | 3,65,031 | -27.93 | 29 | 0.00 | 28.82 | 22.17 | 24.02 | 27.03 | 21.96 | 21.46 | |