200 ema
by @malekbc90c4cf
0
Modify
NSE
Previous Close Price EMA (200)
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | SMA (200) | Previous Close Price | Open Price | EMA (200) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 14.55 | 510.65 | 432.44 | 476.15 | 470.50 | 437.38 | 431.74 | |
| 90.82 | 0.22 | 0.24% | 3,56,63,051 | 67.10 | 13,267 | 2.12 | 90.82 | 58.41 | 90.60 | 89.40 | 64.83 | 86.82 | |
| 183.76 | 3.57 | 1.98% | 2,76,33,446 | 321.79 | 4,883 | 1.53 | 183.76 | 159.68 | 180.19 | 186.49 | 160.57 | 180.72 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 2.17 | 164.74 | 162.87 | 162.49 | 162.50 | 156.10 | 154.27 | |
| 324.70 | 3.45 | 1.07% | 2,15,24,893 | 27.00 | 81,354 | 7.71 | 324.70 | 284.54 | 321.25 | 321.25 | 275.67 | 323.11 | |
| 80.81 | 5.66 | 7.53% | 1,96,15,653 | 39.46 | 3,741 | 2.76 | 80.81 | 70.42 | 75.15 | 75.00 | 70.39 | 77.08 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 10.72 | 351.20 | 280.01 | 330.05 | 331.95 | 288.55 | 328.37 | |
| 78.87 | 0.69 | 0.88% | 1,37,73,992 | 28.53 | 11,855 | 0.68 | 78.87 | 62.77 | 78.18 | 77.45 | 66.87 | 75.51 | |
| 64.38 | 2.13 | 3.42% | 83,13,864 | 15.04 | 2,859 | 4.23 | 64.38 | 49.21 | 62.25 | 62.00 | 50.64 | 60.68 | |
| 88.09 | 1.58 | 1.83% | 79,36,816 | 121.85 | 16,277 | 10.60 | 88.09 | 77.98 | 86.51 | 86.00 | 80.42 | 86.35 | |
| 225.29 | 3.84 | 1.73% | 64,95,943 | -28.05 | 1,774 | 4.25 | 225.29 | 220.28 | 221.45 | 216.96 | 220.91 | 209.13 | |
| 360.90 | 39.55 | 12.31% | 59,40,256 | 16.30 | 1,900 | 0.49 | 360.90 | 195.84 | 321.35 | 318.00 | 202.57 | 321.04 | |
| 381.00 | 18.85 | 5.21% | 56,09,385 | 10.34 | 6,242 | 7.61 | 381.00 | 326.31 | 362.15 | 362.20 | 334.31 | 350.16 | |
| 535.25 | 48.00 | 9.85% | 43,70,896 | 6.53 | 2,016 | 0.66 | 535.25 | 423.47 | 487.25 | 496.00 | 434.89 | 469.06 | |
| 660.45 | -9.80 | -1.46% | 43,41,997 | 45.90 | 8,627 | 16.11 | 660.45 | 378.98 | 670.25 | 671.15 | 405.56 | 641.68 | |
| 411.55 | 44.50 | 12.12% | 40,01,020 | 13.71 | 2,168 | 0.39 | 411.55 | 355.53 | 367.05 | 365.30 | 355.75 | 361.83 | |
| 622.55 | 63.80 | 11.42% | 34,55,676 | 33.94 | 3,128 | 2.40 | 622.55 | 468.86 | 558.75 | 559.00 | 474.63 | 568.38 | |
| 372.14 | 48.77 | 15.08% | 34,04,728 | 10.67 | 527 | 5.66 | 372.14 | 222.89 | 323.37 | 323.50 | 227.36 | 295.28 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 14.24 | 2,690 | 1.35 | 108.10 | 92.66 | 102.14 | 102.00 | 96.75 | 101.43 | |
| 584.85 | 17.95 | 3.17% | 27,14,237 | 31.62 | 11,811 | 9.44 | 584.85 | 481.67 | 566.90 | 568.00 | 510.55 | 570.34 | |
| 37.05 | 0.40 | 1.09% | 24,42,926 | 21.72 | 1,100 | 0.00 | 37.05 | 28.68 | 36.65 | 37.85 | 29.18 | 37.12 | |
| 1,269.70 | 1.70 | 0.13% | 23,04,055 | 64.94 | 14,455 | 6.91 | 1,269.70 | 1,247.92 | 1,268.00 | 1,269.70 | 1,243.80 | 1,267.30 | |
| 149.09 | -5.20 | -3.37% | 21,27,998 | 23.27 | 6,838 | 2.19 | 149.09 | 134.59 | 154.29 | 153.50 | 136.60 | 156.48 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 2.97 | 1,029.35 | 871.15 | 975.10 | 974.95 | 899.49 | 968.56 | |
| 938.80 | 91.30 | 10.77% | 21,08,393 | 18.12 | 1,410 | 0.22 | 938.80 | 672.60 | 847.50 | 848.35 | 676.13 | 838.86 | |