200 ema
by @malekbc90c4cf
0
Modify
NSE
Previous Close Price EMA (200)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | SMA (200) | Previous Close Price | Open Price | EMA (200) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 1.61 | 98.15 | 99.05 | 97.65 | 98.30 | 97.18 | 91.12 | |
| 71.97 | -2.50 | -3.36% | 7,09,56,744 | 186.15 | 11,016 | 7.48 | 71.97 | 74.12 | 74.47 | 76.00 | 73.93 | 71.34 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 11.64 | 146.57 | 135.41 | 149.11 | 151.00 | 132.77 | 142.52 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 12.81 | 565.90 | 603.13 | 607.60 | 624.00 | 588.15 | 536.15 | |
| 4.72 | -0.10 | -2.07% | 43,90,013 | 53.67 | 418 | 0.01 | 4.72 | 4.18 | 4.82 | 4.87 | 4.20 | 4.78 | |
| 330.20 | -16.10 | -4.65% | 26,55,760 | 20.25 | 45,897 | 9.11 | 330.20 | 311.74 | 346.30 | 346.00 | 318.04 | 347.62 | |
| 45.20 | 0.70 | 1.57% | 17,32,000 | 17.18 | 131 | 0.00 | 45.20 | 39.27 | 44.50 | 45.00 | 40.07 | 44.98 | |
| 41.30 | -0.41 | -0.98% | 16,32,381 | 379.18 | 611 | 0.56 | 41.30 | 23.48 | 41.71 | 42.60 | 25.82 | 39.33 | |
| 6.51 | 0.53 | 8.86% | 12,40,944 | 49.17 | 17 | 1.74 | 6.51 | 5.33 | 5.98 | 6.40 | 5.22 | 5.15 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 7.65 | 6,392.50 | 5,433.23 | 6,409.00 | 6,439.50 | 5,495.09 | 6,257.70 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 14.56 | 2,121.80 | 1,779.21 | 2,131.40 | 2,130.00 | 1,797.81 | 2,113.66 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 10.63 | 1,561.30 | 1,410.54 | 1,560.80 | 1,567.00 | 1,426.33 | 1,529.96 | |
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 44.90 | 7,513 | 11.43 | 1,576.60 | 2,044.12 | 3,151.80 | 1,571.10 | 1,915.01 | 1,555.83 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 48.76 | 10,181 | 16.83 | 849.65 | 833.38 | 844.10 | 844.10 | 826.60 | 835.96 | |
| 245.00 | 7.50 | 3.16% | 1,88,800 | 72.19 | 273 | 0.00 | 237.50 | 180.27 | 237.50 | 240.00 | 176.68 | 233.54 | |
| 5.15 | 5.15 | 0.00% | 1,59,606 | -1.74 | 65 | 0.00 | 5.15 | 4.75 | 5.42 | 5.55 | 5.04 | 5.07 | |
| 2,210.90 | -4.20 | -0.19% | 1,33,197 | 26.56 | 3,747 | 2.04 | 2,210.90 | 1,935.27 | 2,215.10 | 2,215.00 | 1,963.22 | 2,212.80 | |
| 15.14 | -0.08 | -0.53% | 1,25,312 | -19.16 | 57 | 0.00 | 15.14 | 13.43 | 15.22 | 15.95 | 13.38 | 15.21 | |
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 16.02 | 6,674.00 | 6,795.88 | 7,354.00 | 7,307.00 | 6,710.06 | 7,212.40 | |
| 1,323.30 | -16.90 | -1.26% | 94,728 | 17.79 | 3,364 | 3.35 | 1,323.30 | 981.51 | 1,340.20 | 1,333.00 | 1,044.15 | 1,326.42 | |
| 252.85 | -2.80 | -1.10% | 71,966 | 21.69 | 405 | 1.11 | 252.85 | 255.20 | 255.65 | 255.90 | 255.55 | 251.16 | |
| 85.97 | -2.03 | -2.31% | 69,060 | -17.20 | 295 | 2.19 | 85.97 | 87.85 | 88.00 | 87.99 | 87.45 | 86.07 | |
| 196.00 | -11.00 | -5.31% | 54,000 | - | 276 | 0.00 | 207.00 | 201.55 | 207.00 | 205.85 | 191.26 | 201.98 | |
| 229.35 | -3.40 | -1.46% | 51,200 | 16.84 | 565 | 0.00 | 229.35 | 214.98 | 232.75 | 234.00 | 209.99 | 236.42 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 0.00 | 224.05 | 192.57 | 214.80 | 221.00 | 196.62 | 215.89 | |