200 ema
by @malekbc90c4cf
0
Modify
NSE
Previous Close Price EMA (200)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Close Price | SMA (200) | Previous Close Price | Open Price | EMA (200) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 3.62 | 370.90 | 260.60 | 325.70 | 348.00 | 263.53 | 332.52 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 0.36 | 191.99 | 144.61 | 174.54 | 175.30 | 141.57 | 176.78 | |
| 76.92 | 2.47 | 3.32% | 1,25,67,220 | 39.46 | 3,561 | 2.76 | 76.92 | 67.77 | 74.45 | 75.10 | 65.48 | 78.30 | |
| 12.94 | -0.65 | -4.78% | 1,25,55,219 | 0.08 | 402 | 2.27 | 12.94 | 7.76 | 13.59 | 13.90 | 8.02 | 12.76 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 9.66 | 254.05 | 204.24 | 240.60 | 241.60 | 212.18 | 247.29 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 10.80 | 2,712.90 | 2,255.86 | 2,498.00 | 2,530.10 | 2,272.08 | 2,524.44 | |
| 61.63 | -0.91 | -1.46% | 92,87,285 | 23.33 | 2,048 | 0.48 | 61.63 | 42.23 | 62.54 | 64.74 | 45.98 | 58.54 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 18.17 | 38,839 | 4.47 | 1,153.15 | 1,048.26 | 1,073.15 | 1,085.50 | 1,047.15 | 1,136.35 | |
| 560.40 | -25.25 | -4.31% | 51,13,856 | 5.88 | 30,826 | 21.39 | 560.40 | 548.04 | 585.65 | 570.25 | 553.88 | 576.16 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 17.31 | 7,588.00 | 2,849.56 | 6,763.50 | 7,202.00 | 3,145.78 | 6,718.00 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 6.95 | 991.70 | 942.38 | 939.25 | 968.00 | 937.06 | 951.72 | |
| 289.40 | 9.85 | 3.52% | 43,56,721 | 21.97 | 3,062 | 10.45 | 289.40 | 185.10 | 279.55 | 280.60 | 193.55 | 276.91 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 4.68 | 533.90 | 511.17 | 507.70 | 514.95 | 506.12 | 507.86 | |
| 958.50 | -231.20 | -19.43% | 34,45,382 | 15.75 | 8,648 | 4.60 | 958.50 | 954.48 | 1,189.70 | 1,206.00 | 949.91 | 1,115.56 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 25.38 | 1,296.90 | 1,158.74 | 1,274.90 | 1,287.90 | 1,152.33 | 1,272.90 | |
| 1,102.30 | -113.70 | -9.35% | 24,11,970 | 56.53 | 8,537 | 2.28 | 1,102.30 | 878.78 | 1,216.00 | 1,140.00 | 877.61 | 1,212.76 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 12.05 | 519.95 | 483.88 | 489.95 | 499.00 | 483.57 | 492.24 | |
| 821.55 | 80.95 | 10.93% | 22,61,148 | 62.03 | 3,772 | 0.37 | 821.55 | 755.56 | 740.60 | 759.00 | 731.94 | 776.34 | |
| 498.70 | 12.55 | 2.58% | 20,26,047 | 15.60 | 5,251 | 4.31 | 498.70 | 431.16 | 486.15 | 490.00 | 436.25 | 471.39 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 2.98 | 1,623.40 | 1,279.66 | 1,352.90 | 1,496.00 | 1,303.12 | 1,443.48 | |
| 1,544.50 | 84.50 | 5.79% | 16,44,399 | 40.10 | 4,712 | 2.22 | 1,544.50 | 1,246.43 | 1,460.00 | 1,480.00 | 1,172.52 | 1,427.88 | |
| 954.65 | -19.10 | -1.96% | 16,41,229 | 43.76 | 4,397 | 3.64 | 954.65 | 774.43 | 973.75 | 988.10 | 756.44 | 956.93 | |
| 270.30 | -1.80 | -0.66% | 13,08,844 | 37.14 | 2,970 | 11.55 | 270.30 | 215.08 | 272.10 | 300.00 | 222.57 | 270.81 | |
| 1,581.10 | -128.50 | -7.52% | 12,81,761 | 47.10 | 2,227 | 1.14 | 1,581.10 | 1,455.88 | 1,709.60 | 1,730.30 | 1,479.76 | 1,657.38 | |
| 551.15 | 19.10 | 3.59% | 11,09,342 | 21.26 | 4,134 | 2.41 | 551.15 | 416.31 | 532.05 | 538.45 | 423.68 | 534.02 | |