SMA (5) | Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | FII Holding | RSI (14) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.60 | -24.00 | -1.76% | 67,98,826 | 19.24 | 1,337.80 | 18,10,374 | 18.67 | 44.20 | 1,422.74 | 1,361.80 | |
| 762.82 | 5.00 | 0.65% | 1,04,38,177 | 14.96 | 774.55 | 11,92,186 | 44.05 | 44.93 | 904.60 | 769.55 | |
| 1,804.76 | 26.10 | 1.39% | 72,72,283 | 33.93 | 1,909.60 | 11,63,539 | 27.80 | 57.11 | 1,919.79 | 1,883.50 | |
| 1,250.62 | -1.60 | -0.13% | 35,84,818 | 15.42 | 1,244.40 | 8,90,853 | 34.49 | 40.45 | 1,359.35 | 1,246.00 | |
| 2,321.28 | 36.00 | 1.60% | 17,79,849 | 16.43 | 2,282.00 | 8,25,648 | 9.66 | 27.41 | 2,888.23 | 2,246.00 | |
| 920.78 | -0.60 | -0.07% | 13,94,333 | 29.36 | 911.55 | 5,67,210 | 21.33 | 47.23 | 943.37 | 912.15 | |
| 2,274.58 | 25.30 | 1.13% | 4,63,593 | 35.09 | 2,274.00 | 5,34,297 | 10.10 | 48.81 | 2,330.32 | 2,248.70 | |
| 1,142.92 | 24.80 | 2.26% | 56,79,595 | 15.08 | 1,119.80 | 4,54,123 | 28.45 | 27.48 | 1,424.30 | 1,095.00 | |
| 13,311.80 | 83.00 | 0.63% | 1,07,145 | 28.01 | 13,158.00 | 4,13,691 | 14.12 | 44.12 | 14,107.54 | 13,075.00 | |
| 3,207.60 | -45.90 | -1.45% | 8,44,440 | 21.18 | 3,128.00 | 3,88,976 | 36.22 | 49.32 | 3,319.77 | 3,173.90 | |
| 379.74 | 6.40 | 1.67% | 87,34,369 | 19.76 | 389.60 | 3,87,514 | 26.40 | 54.73 | 403.25 | 383.20 | |
| 305.13 | 0.50 | 0.16% | 35,03,194 | 10.89 | 307.70 | 3,85,524 | 34.83 | 51.34 | 359.41 | 307.20 | |
| 11,719.40 | -134.00 | -1.15% | 95,558 | 42.12 | 11,558.00 | 3,40,590 | 14.11 | 48.50 | 11,910.25 | 11,692.00 | |
| 1,161.26 | 10.30 | 0.92% | 18,03,866 | 18.33 | 1,134.30 | 3,07,811 | 15.51 | 23.49 | 1,474.25 | 1,124.00 | |
| 1,765.28 | 7.40 | 0.43% | 2,08,632 | 14.16 | 1,747.60 | 2,79,712 | 7.24 | 42.55 | 1,929.24 | 1,740.20 | |
| 245.18 | -2.40 | -0.98% | 86,33,044 | 646.84 | 243.42 | 2,34,909 | 32.61 | 48.05 | 271.85 | 245.82 | |
| 192.05 | 1.77 | 0.94% | 75,72,735 | 14.91 | 190.07 | 1,99,348 | 10.79 | 32.46 | 229.04 | 188.30 | |
| 140.93 | -3.65 | -2.60% | 1,07,85,003 | 5.37 | 136.61 | 1,92,910 | 9.85 | 43.11 | 151.64 | 140.26 | |
| 1,858.92 | 10.90 | 0.58% | 1,96,855 | 75.79 | 1,877.60 | 1,88,326 | 21.51 | 50.06 | 1,894.92 | 1,866.70 | |
| 4,312.02 | 9.10 | 0.21% | 1,71,856 | 51.58 | 4,289.60 | 1,65,842 | 21.64 | 44.65 | 5,053.39 | 4,280.50 | |
| 1,866.84 | -13.80 | -0.75% | 3,49,656 | 27.57 | 1,829.40 | 1,48,646 | 5.42 | 47.99 | 2,104.89 | 1,843.20 | |
| 237.14 | -0.68 | -0.29% | 46,26,641 | 99.24 | 233.45 | 1,48,314 | 12.31 | 42.75 | 276.00 | 234.13 | |
| 4,138.18 | -97.60 | -2.36% | 2,74,325 | 85.30 | 4,034.80 | 1,43,432 | 15.59 | 52.30 | 4,480.19 | 4,132.40 | |
| 585.02 | -12.65 | -2.17% | 10,94,320 | 32.71 | 570.60 | 1,41,241 | 13.54 | 49.03 | 676.37 | 583.25 | |
| 263.86 | -2.95 | -1.10% | 46,87,032 | 6.90 | 264.85 | 1,36,964 | 9.69 | 47.51 | 269.32 | 267.80 | |
