200 ema
by @sikantx60776f7
0
Modify
BULLISH
NSE
Price %Change 1.00 - 1,000.00
EMA (200, 5 Min) Close Price
Price 100.00 - 1,000.00
Market Cap 700 - 16,86,540 Cr
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.41 | 5.67 | 128.68 | 125.17 | |
| 129.29 | 16.49 | 14.62% | 68,27,985 | 41.95 | 1,052 | 118.50 | 2.58 | 129.29 | 118.03 | |
| 131.22 | 5.38 | 4.28% | 6,68,502 | 105.97 | 787 | 127.27 | 0.00 | 131.22 | 128.73 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 145.14 | 2.05 | 158.35 | 146.94 | |
| 164.34 | 1.65 | 1.01% | 11,20,99,418 | 54.97 | 1,01,457 | 161.86 | 57.15 | 164.34 | 162.94 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 163.07 | 1.17 | 176.39 | 165.16 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.63 | 7.86 | 179.27 | 168.37 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 176.17 | 0.02 | 184.50 | 179.36 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 183.13 | 0.36 | 190.13 | 181.05 | |
| 226.10 | 10.93 | 5.08% | 21,26,502 | -169.53 | 25,963 | 222.67 | 5.14 | 226.10 | 221.21 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 238.65 | 6.98 | 248.23 | 243.81 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 236.39 | 17.18 | 251.42 | 243.96 | |
| 306.55 | 9.20 | 3.09% | 64,31,106 | 19.09 | 12,622 | 301.72 | 6.82 | 306.55 | 305.41 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 304.15 | 4.49 | 331.15 | 308.01 | |
| 331.35 | 26.65 | 8.75% | 71,34,877 | - | 1,325 | 313.03 | 1.56 | 331.35 | 311.49 | |
| 352.95 | 12.80 | 3.76% | 35,51,010 | 81.09 | 11,328 | 346.72 | 3.55 | 352.95 | 345.76 | |
| 375.40 | 4.25 | 1.15% | 93,729 | 51.01 | 3,329 | 375.51 | 8.78 | 375.40 | 372.71 | |
| 379.35 | 17.35 | 4.79% | 8,44,128 | -157.39 | 23,055 | 369.16 | 0.01 | 379.35 | 372.31 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 368.25 | 21.67 | 382.50 | 361.56 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 384.51 | 0.00 | 404.60 | 387.98 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.24 | 9.53 | 434.50 | 416.21 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 381.81 | 0.23 | 441.25 | 396.26 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 432.30 | 7.56 | 458.00 | 445.92 | |
| 471.70 | 49.55 | 11.74% | 31,76,652 | 24.55 | 1,045 | 424.53 | 2.89 | 471.70 | 437.20 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 525.74 | 20.17 | 535.25 | 528.82 | |