200 ema
by @sikantx60776f7
0
Modify
BULLISH
NSE
Price %Change 1.00 - 1,000.00
EMA (200, 5 Min) Close Price
Price 100.00 - 1,000.00
Market Cap 700 - 16,86,540 Cr
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.58 | 4.25 | 4.41% | 12,34,649 | 30.93 | 2,964 | 95.36 | 2.32 | 100.58 | 97.32 | |
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 103.24 | 0.00 | 113.60 | 106.77 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 108.61 | 25.13 | 117.59 | 113.37 | |
| 125.07 | 4.17 | 3.45% | 7,80,839 | 30.33 | 804 | 118.99 | 6.13 | 125.07 | 121.73 | |
| 139.12 | 4.67 | 3.47% | 6,08,548 | 92.09 | 2,072 | 135.92 | 8.05 | 139.12 | 138.23 | |
| 145.43 | 4.34 | 3.08% | 89,40,679 | 114.43 | 13,816 | 134.90 | 6.97 | 145.43 | 141.36 | |
| 162.14 | 7.12 | 4.59% | 23,741 | 620.40 | 950 | 157.56 | 3.28 | 162.14 | 159.21 | |
| 163.63 | 2.81 | 1.75% | 15,61,38,198 | 54.16 | 1,01,019 | 159.11 | 57.15 | 163.63 | 163.13 | |
| 166.40 | 4.12 | 2.54% | 12,42,480 | 20.95 | 869 | 157.86 | 2.01 | 166.40 | 162.99 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 155.36 | 7.51 | 171.02 | 162.61 | |
| 172.83 | 4.60 | 2.73% | 3,97,32,761 | 32.90 | 15,380 | 163.54 | 7.67 | 172.83 | 168.45 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 185.08 | 10.28 | 189.39 | 186.79 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 185.42 | 3.56 | 198.84 | 186.62 | |
| 200.74 | 12.15 | 6.44% | 5,09,521 | 12.40 | 792 | 187.44 | 0.14 | 200.74 | 195.38 | |
| 224.33 | 8.29 | 3.84% | 42,31,292 | 37.16 | 1,894 | 216.12 | 4.05 | 224.33 | 222.36 | |
| 239.51 | 3.30 | 1.40% | 4,60,605 | -18.77 | 2,842 | 234.18 | 2.15 | 239.51 | 236.75 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 223.38 | 1.00 | 240.48 | 231.85 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 226.70 | 5.60 | 242.22 | 226.98 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 239.37 | 31.31 | 252.57 | 244.18 | |
| 270.60 | 10.35 | 3.98% | 3,40,274 | 44.80 | 2,140 | 260.56 | 0.44 | 270.60 | 265.05 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 274.46 | 0.60 | 291.69 | 280.04 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 314.55 | 302.75 | |
| 320.10 | 26.35 | 8.97% | 75,200 | 30.54 | 783 | 296.37 | 0.00 | 320.10 | 298.93 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 318.66 | 21.67 | 340.70 | 326.11 | |
| 341.15 | 16.05 | 4.94% | 1,07,438 | 35.57 | 1,092 | 324.99 | 1.56 | 341.15 | 334.73 | |