200 ema
by @sikantx60776f7
0
Modify
BULLISH
NSE
Price %Change 1.00 - 1,000.00
EMA (200, 5 Min) Close Price
Price 100.00 - 1,000.00
Market Cap 700 - 16,86,540 Cr
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.22 | 1.69 | 1.68% | 15,44,699 | 18.93 | 1,794 | 100.54 | 1.49 | 102.22 | 101.86 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 104.28 | 6.18 | 113.17 | 107.38 | |
| 123.96 | 5.90 | 5.00% | 3,14,459 | 11.67 | 892 | 117.61 | 1.13 | 123.96 | 120.15 | |
| 125.82 | 2.59 | 2.10% | 27,95,110 | 15.33 | 3,131 | 122.63 | 1.40 | 125.82 | 124.01 | |
| 128.68 | 2.06 | 1.63% | 1,10,72,927 | 16.84 | 12,180 | 124.33 | 19.47 | 128.68 | 127.66 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 117.40 | 5.70 | 128.98 | 121.45 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 131.50 | 1.24 | 140.07 | 133.92 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 141.80 | 11.29 | 149.56 | 144.84 | |
| 154.96 | 9.28 | 6.37% | 9,33,212 | 9.52 | 2,019 | 150.66 | 0.17 | 154.96 | 150.76 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 148.30 | 55.29 | 158.60 | 151.35 | |
| 161.55 | 8.73 | 5.71% | 80,55,253 | 28.22 | 2,354 | 152.34 | 5.38 | 161.55 | 156.26 | |
| 167.02 | 5.36 | 3.32% | 6,98,028 | 40.81 | 2,790 | 163.38 | 4.78 | 167.02 | 164.36 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 184.33 | 0.53 | 191.78 | 185.31 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 188.24 | 13.48 | 203.59 | 193.40 | |
| 212.70 | 5.99 | 2.90% | 49,405 | 13.38 | 928 | 205.83 | 0.05 | 212.70 | 208.08 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 171.95 | 0.04 | 215.18 | 187.28 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 212.14 | 7.46 | 225.50 | 213.59 | |
| 228.15 | 5.04 | 2.26% | 16,88,026 | 65.35 | 6,973 | 221.67 | 6.03 | 228.15 | 225.15 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 266.97 | 24.33 | 272.40 | 268.77 | |
| 279.50 | 30.65 | 12.32% | 71,28,781 | 7.77 | 1,865 | 254.23 | 1.47 | 279.50 | 263.50 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 281.33 | 3.30 | 288.35 | 284.10 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 273.83 | 13.08 | 291.65 | 280.34 | |
| 293.50 | 6.35 | 2.21% | 2,12,731 | 36.10 | 3,666 | 287.68 | 4.44 | 293.50 | 288.20 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 282.28 | 3.41 | 296.95 | 288.54 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 293.77 | 7.80 | 298.65 | 295.13 | |