200 ema
by @sikantx60776f7
0
Modify
BULLISH
NSE
Price %Change 1.00 - 1,000.00
EMA (200, 5 Min) Close Price
Price 100.00 - 1,000.00
Market Cap 700 - 16,86,540 Cr
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.78 | 2.13 | 2.00% | 1,47,533 | 84.68 | 722 | 104.89 | 4.03 | 106.65 | 106.59 | |
| 121.25 | 3.89 | 3.31% | 57,80,809 | 977.08 | 1,117 | 108.96 | 0.11 | 121.25 | 114.61 | |
| 122.25 | 2.41 | 2.01% | 6,25,391 | 412.24 | 2,270 | 117.20 | 0.23 | 122.25 | 119.51 | |
| 141.44 | 21.11 | 17.54% | 2,72,79,137 | 31.82 | 2,526 | 123.18 | 0.36 | 141.44 | 124.40 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 161.97 | 30.18 | 168.89 | 165.60 | |
| 170.56 | 8.71 | 5.38% | 20,16,397 | 17.72 | 1,356 | 162.12 | 0.31 | 170.56 | 164.53 | |
| 183.09 | 4.08 | 2.28% | 14,31,066 | 14.48 | 1,226 | 180.68 | 4.03 | 183.09 | 180.70 | |
| 183.98 | 2.55 | 1.41% | 5,89,756 | 21.83 | 2,042 | 182.23 | 0.47 | 183.98 | 183.52 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 173.57 | 4.17 | 186.78 | 175.60 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 174.55 | 2.64 | 190.10 | 181.16 | |
| 204.73 | 8.54 | 4.35% | 2,28,101 | 30.51 | 750 | 196.35 | 0.38 | 204.73 | 199.18 | |
| 205.50 | 4.68 | 2.33% | 13,42,411 | 17.45 | 2,920 | 199.10 | 1.40 | 205.50 | 201.73 | |
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 12.91 | 4,448 | 188.02 | 0.56 | 206.08 | 193.40 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 189.87 | 0.41 | 206.41 | 196.78 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 34.01 | 1,551 | 217.33 | 2.46 | 231.91 | 221.99 | |
| 248.57 | 5.66 | 2.33% | 1,14,67,478 | -19.15 | 5,805 | 233.47 | 6.97 | 248.57 | 242.17 | |
| 266.65 | 6.65 | 2.56% | 5,51,974 | 13.78 | 1,512 | 260.83 | 4.98 | 266.65 | 260.78 | |
| 267.20 | 4.79 | 1.83% | 34,40,729 | 11.50 | 2,261 | 244.39 | 14.96 | 267.20 | 257.57 | |
| 274.65 | 4.75 | 1.76% | 17,88,359 | 64.42 | 3,798 | 265.83 | 0.00 | 274.65 | 269.97 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 248.95 | 0.24 | 275.09 | 252.21 | |
| 282.70 | 9.80 | 3.59% | 5,89,792 | 22.32 | 988 | 270.35 | 0.59 | 282.70 | 275.45 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 307.48 | 6.92 | 314.95 | 310.32 | |
| 317.35 | 28.85 | 10.00% | 47,923 | -75.12 | 816 | 298.20 | 1.96 | 317.35 | 308.29 | |
| 317.85 | 8.20 | 2.65% | 1,89,887 | 30.06 | 4,976 | 309.13 | 0.88 | 317.85 | 311.73 | |
| 337.70 | 12.80 | 3.94% | 46,46,726 | 14.23 | 902 | 301.44 | 0.01 | 337.70 | 319.09 | |