200 ema
by @sikantx60776f7
0
Modify
BULLISH
NSE
Price %Change 1.00 - 1,000.00
EMA (200, 5 Min) Close Price
Price 100.00 - 1,000.00
Market Cap 700 - 16,86,540 Cr
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.30 | 2.89 | 2.94% | 5,38,76,821 | 0.00 | 1,489 | 98.98 | 7.20 | 101.30 | 101.25 | |
| 130.49 | 1.76 | 1.37% | 29,18,654 | 83.19 | 5,757 | 128.03 | 2.38 | 130.49 | 128.60 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 130.36 | 9.01 | 135.46 | 132.70 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 128.90 | 12.02 | 136.10 | 130.60 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 171.70 | 18.65 | 176.52 | 173.72 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 176.89 | 9.49 | 202.17 | 182.60 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 197.61 | 4.48 | 209.70 | 199.99 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 39.84 | 1,449 | 214.19 | 2.98 | 221.15 | 210.99 | |
| 228.57 | 7.54 | 3.41% | 44,398 | 30.08 | 731 | 222.85 | 1.11 | 228.57 | 223.79 | |
| 229.73 | 3.85 | 1.70% | 31,07,818 | -99.56 | 4,546 | 222.79 | 2.13 | 229.73 | 226.16 | |
| 229.84 | 5.20 | 2.31% | 14,68,129 | 12.10 | 3,164 | 224.05 | 14.44 | 229.84 | 224.97 | |
| 249.64 | 14.28 | 6.07% | 84,30,139 | 234.75 | 1,143 | 236.65 | 0.05 | 249.64 | 245.44 | |
| 281.65 | 5.85 | 2.12% | 46,22,260 | 13.45 | 7,872 | 279.75 | 12.78 | 281.65 | 278.94 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 260.98 | 26.92 | 293.20 | 263.89 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 29.28 | 1,514 | 273.85 | 0.04 | 299.80 | 287.92 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 376.64 | 23.20 | 388.00 | 380.31 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 392.37 | 1.98 | 417.40 | 402.44 | |
| 440.20 | 15.10 | 3.55% | 20,070 | 22.10 | 711 | 420.37 | 0.41 | 440.20 | 424.95 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 417.06 | 0.65 | 463.45 | 431.05 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 426.36 | 2.77 | 468.15 | 447.01 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 457.44 | 5.80 | 476.00 | 466.84 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 442.16 | 1.84 | 478.50 | 455.79 | |
| 531.45 | 16.25 | 3.15% | 80,400 | 21.06 | 1,283 | 499.08 | 0.00 | 531.45 | 506.19 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 522.35 | 14.28 | 544.35 | 527.29 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 533.02 | 43.97 | 551.05 | 538.89 | |