200 ema
by @sikantx60776f7
0
Modify
BULLISH
NSE
Price %Change 1.00 - 1,000.00
EMA (200, 5 Min) Close Price
Price 100.00 - 1,000.00
Market Cap 700 - 16,86,540 Cr
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.60 | 1.54 | 1.39% | 1,31,30,908 | -130.65 | 32,200 | 110.03 | 11.56 | 112.60 | 111.68 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 107.64 | 3.43 | 113.45 | 108.94 | |
| 125.26 | 5.06 | 4.21% | 6,46,35,649 | 25.25 | 5,096 | 115.60 | 7.22 | 125.26 | 120.93 | |
| 128.06 | 10.42 | 8.86% | 27,94,880 | 12.01 | 930 | 120.99 | 0.02 | 128.06 | 124.83 | |
| 134.50 | 4.50 | 3.46% | 46,000 | 32.18 | 834 | 130.94 | 0.00 | 134.50 | 129.77 | |
| 145.34 | 3.78 | 2.67% | 10,79,707 | 25.44 | 814 | 140.82 | 0.21 | 145.34 | 140.48 | |
| 182.40 | 12.37 | 7.28% | 1,22,40,699 | 180.16 | 2,110 | 175.40 | 0.51 | 182.40 | 181.09 | |
| 184.99 | 7.03 | 3.95% | 5,18,082 | -13.38 | 2,418 | 183.38 | 1.66 | 184.99 | 184.97 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 176.78 | 0.36 | 191.99 | 181.10 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 177.27 | 0.00 | 201.59 | 183.89 | |
| 204.21 | 8.84 | 4.52% | 1,43,110 | -144.78 | 1,437 | 200.40 | 2.43 | 204.21 | 199.50 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 8.58 | 16,975 | 215.91 | 61.49 | 217.14 | 214.64 | |
| 228.46 | 16.96 | 8.02% | 17,77,451 | 322.73 | 5,829 | 222.39 | 1.78 | 228.46 | 221.38 | |
| 234.77 | 12.08 | 5.42% | 60,624 | 15.64 | 704 | 213.68 | 0.04 | 234.77 | 222.94 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 247.29 | 9.66 | 254.05 | 249.14 | |
| 276.28 | 4.51 | 1.66% | 8,97,354 | 19.67 | 791 | 255.93 | 0.02 | 276.28 | 260.56 | |
| 289.40 | 9.85 | 3.52% | 43,56,721 | 21.97 | 3,062 | 276.91 | 10.45 | 289.40 | 278.93 | |
| 306.25 | 18.15 | 6.30% | 7,06,746 | 33.61 | 1,376 | 294.31 | 1.34 | 306.25 | 299.75 | |
| 306.95 | 19.25 | 6.69% | 77,764 | 30.25 | 1,533 | 293.06 | 0.12 | 306.95 | 292.06 | |
| 322.70 | 27.15 | 9.19% | 3,93,761 | 28.24 | 805 | 313.05 | 0.13 | 322.70 | 315.45 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 332.52 | 3.62 | 370.90 | 350.07 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 352.40 | 12.18 | 384.55 | 354.08 | |
| 445.90 | 15.60 | 3.63% | 31,516 | 27.09 | 922 | 438.52 | 19.28 | 445.90 | 437.14 | |
| 491.25 | 15.35 | 3.23% | 4,85,704 | 16.18 | 1,744 | 475.12 | 1.26 | 491.25 | 478.80 | |
| 497.65 | 12.75 | 2.63% | 31,90,155 | 25.53 | 1,104 | 438.78 | 0.79 | 497.65 | 467.09 | |