200 EMA
by @nitinxed9a325
0
Modify
NSE
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.90 | 4.10 | 0.31% | 23,01,956 | 20.07 | 17,75,334 | 2.65% | 10,86,181.00 | 17.20 | 1,379.90 | |
| 753.25 | 5.10 | 0.68% | 47,91,135 | 13.96 | 11,60,066 | 1.41% | 4,95,462.80 | 41.83 | 866.68 | |
| 2,420.40 | 54.80 | 2.32% | 9,45,376 | 17.10 | 8,75,722 | 7.37% | 2,71,423.00 | 9.06 | 2,629.01 | |
| 428.05 | 3.35 | 0.79% | 11,50,772 | 9.35 | 5,41,483 | 1.60% | 9,90,211.30 | 0.44 | 425.76 | |
| 2,120.90 | 19.60 | 0.93% | 2,61,147 | 32.97 | 4,98,325 | -1.12% | 65,219.00 | 9.50 | 2,284.04 | |
| 1,156.70 | 26.60 | 2.35% | 24,47,225 | 15.12 | 4,69,303 | 11.12% | 1,82,972.00 | 27.09 | 1,312.75 | |
| 14,101.00 | -133.00 | -0.93% | 4,97,283 | 30.50 | 4,43,339 | 4.90% | 1,74,382.00 | 12.82 | 14,349.52 | |
| 392.95 | 2.65 | 0.68% | 19,18,931 | 19.13 | 3,90,848 | 2.13% | 1,11,168.30 | 25.21 | 399.54 | |
| 1,242.00 | 12.50 | 1.02% | 21,00,556 | 13.69 | 3,86,312 | 1.20% | 1,62,211.90 | 43.00 | 1,259.63 | |
| 1,351.30 | 4.40 | 0.33% | 5,88,268 | 20.96 | 3,66,698 | 6.32% | 1,31,674.00 | 14.90 | 1,364.99 | |
| 291.85 | 10.85 | 3.86% | 2,61,68,433 | 16.75 | 3,65,673 | 2.96% | 81,294.30 | 34.23 | 333.14 | |
| 345.85 | -1.40 | -0.40% | 11,00,866 | 11.88 | 3,35,359 | -0.39% | 1,87,385.00 | 16.30 | 353.55 | |
| 241.96 | -0.57 | -0.24% | 26,57,522 | 6.13 | 3,04,392 | -2.73% | 6,62,247.00 | 8.01 | 253.54 | |
| 389.80 | 1.95 | 0.50% | 29,01,659 | 46.11 | 2,84,935 | -3.75% | 27,610.10 | 18.02 | 412.87 | |
| 284.60 | 0.35 | 0.12% | 9,24,753 | 16.60 | 2,64,695 | -1.25% | 46,732.90 | 24.33 | 286.28 | |
| 3,988.70 | 67.70 | 1.73% | 1,29,991 | 83.65 | 2,60,155 | -0.75% | 68,894.80 | 9.23 | 4,125.44 | |
| 414.60 | 0.45 | 0.11% | 16,60,517 | 8.18 | 2,55,507 | -2.99% | 1,68,400.00 | 10.37 | 422.88 | |
| 547.20 | 8.00 | 1.48% | 10,65,270 | 13.35 | 2,31,209 | 2.87% | 41,934.00 | 2.20 | 543.66 | |
| 142.84 | 2.67 | 1.90% | 1,14,09,709 | 4.53 | 2,01,708 | 3.16% | 7,84,415.00 | 9.08 | 149.31 | |
| 185.95 | 2.30 | 1.25% | 46,92,491 | 13.69 | 1,84,167 | 4.99% | 96,497.70 | 11.14 | 213.05 | |
| 259.85 | 3.39 | 1.32% | 1,41,92,137 | 81.93 | 1,71,583 | 10.71% | 3,513.26 | 11.27 | 265.49 | |
| 667.55 | 8.25 | 1.25% | 7,34,121 | 36.95 | 1,65,240 | 3.46% | 9,816.00 | 12.31 | 660.29 | |
| 446.20 | 3.90 | 0.88% | 10,72,505 | 43.89 | 1,50,918 | -2.41% | 22,037.70 | 19.03 | 479.86 | |
| 323.50 | 3.75 | 1.17% | 18,10,717 | 8.10 | 1,40,351 | 4.30% | 4,55,228.00 | 16.84 | 325.76 | |
| 5,459.00 | 42.50 | 0.78% | 33,202 | 51.40 | 1,31,490 | 1.48% | 19,375.60 | 13.40 | 5,627.33 | |