200 EMA
by @nitinxed9a325
0
Modify
NSE
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.00 | 5.20 | 0.40% | 4,14,657 | 20.07 | 17,76,822 | 2.74% | 10,86,181.00 | 17.20 | 1,379.90 | |
| 752.65 | 4.50 | 0.60% | 10,33,811 | 13.96 | 11,59,142 | 1.33% | 4,95,462.80 | 41.83 | 866.68 | |
| 2,394.00 | 28.40 | 1.20% | 1,59,662 | 17.10 | 8,66,170 | 6.20% | 2,71,423.00 | 9.06 | 2,629.01 | |
| 428.70 | 4.00 | 0.94% | 70,762 | 9.35 | 5,42,305 | 1.76% | 9,90,211.30 | 0.44 | 425.76 | |
| 2,116.00 | 14.70 | 0.70% | 50,294 | 32.97 | 4,97,174 | -1.35% | 65,219.00 | 9.50 | 2,284.04 | |
| 1,142.80 | 12.70 | 1.12% | 4,72,811 | 15.12 | 4,63,663 | 9.79% | 1,82,972.00 | 27.09 | 1,312.75 | |
| 14,253.00 | 19.00 | 0.13% | 86,520 | 30.50 | 4,48,118 | 6.03% | 1,74,382.00 | 12.82 | 14,349.52 | |
| 392.75 | 2.45 | 0.63% | 4,28,730 | 19.13 | 3,90,649 | 2.08% | 1,11,168.30 | 25.21 | 399.54 | |
| 1,234.80 | 5.30 | 0.43% | 1,05,077 | 13.69 | 3,84,072 | 0.61% | 1,62,211.90 | 43.00 | 1,259.63 | |
| 1,353.00 | 6.10 | 0.45% | 1,18,931 | 20.96 | 3,67,159 | 6.45% | 1,31,674.00 | 14.90 | 1,364.99 | |
| 288.40 | 7.40 | 2.63% | 48,60,398 | 16.75 | 3,61,350 | 1.75% | 81,294.30 | 34.23 | 333.14 | |
| 348.10 | 0.85 | 0.24% | 2,95,068 | 11.88 | 3,37,541 | 0.26% | 1,87,385.00 | 16.30 | 353.55 | |
| 241.40 | -1.13 | -0.47% | 6,66,720 | 6.13 | 3,03,688 | -2.96% | 6,62,247.00 | 8.01 | 253.54 | |
| 390.70 | 2.85 | 0.73% | 7,70,134 | 46.11 | 2,85,593 | -3.53% | 27,610.10 | 18.02 | 412.87 | |
| 285.70 | 1.45 | 0.51% | 99,374 | 16.60 | 2,65,718 | -0.87% | 46,732.90 | 24.33 | 286.28 | |
| 3,930.00 | 9.00 | 0.23% | 7,037 | 83.65 | 2,56,326 | -2.21% | 68,894.80 | 9.23 | 4,125.44 | |
| 413.75 | -0.40 | -0.10% | 3,91,740 | 8.18 | 2,54,983 | -3.19% | 1,68,400.00 | 10.37 | 422.88 | |
| 543.85 | 4.65 | 0.86% | 1,01,161 | 13.35 | 2,29,794 | 2.24% | 41,934.00 | 2.20 | 543.66 | |
| 144.59 | 4.42 | 3.15% | 36,02,887 | 4.53 | 2,04,179 | 4.42% | 7,84,415.00 | 9.08 | 149.31 | |
| 184.75 | 1.10 | 0.60% | 11,40,819 | 13.69 | 1,82,979 | 4.31% | 96,497.70 | 11.14 | 213.05 | |
| 258.95 | 2.49 | 0.97% | 24,50,776 | 81.93 | 1,70,988 | 10.33% | 3,513.26 | 11.27 | 265.49 | |
| 663.65 | 4.35 | 0.66% | 85,234 | 36.95 | 1,64,274 | 2.86% | 9,816.00 | 12.31 | 660.29 | |
| 444.00 | 1.70 | 0.38% | 1,17,581 | 43.89 | 1,50,174 | -2.89% | 22,037.70 | 19.03 | 479.86 | |
| 325.65 | 5.90 | 1.85% | 6,69,093 | 8.10 | 1,41,283 | 5.00% | 4,55,228.00 | 16.84 | 325.76 | |
| 4,421.50 | 59.40 | 1.36% | 10,674 | 24.88 | 1,31,151 | 8.06% | 43,402.00 | 6.31 | 4,754.73 | |