200 EMA
by @nitinxed9a325
0
Modify
NSE
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.50 | 9.50 | 0.73% | 40,50,159 | 18.24 | 17,62,613 | -0.45% | 10,86,181.00 | 18.67 | 1,391.96 | |
| 818.85 | 9.45 | 1.17% | 77,70,284 | 15.73 | 12,61,095 | -1.26% | 4,95,462.80 | 41.83 | 876.80 | |
| 2,191.00 | 2.40 | 0.11% | 28,33,817 | 15.91 | 7,92,723 | 4.53% | 2,71,423.00 | 9.66 | 2,663.87 | |
| 3,825.70 | -23.00 | -0.60% | 8,91,451 | 27.94 | 5,26,313 | -4.16% | 2,92,569.10 | 18.78 | 3,913.61 | |
| 2,103.80 | -16.40 | -0.77% | 7,99,866 | 33.08 | 4,94,307 | -4.75% | 65,219.00 | 10.10 | 2,304.29 | |
| 1,080.20 | -12.70 | -1.16% | 49,21,297 | 15.03 | 4,38,265 | 0.78% | 1,82,972.00 | 28.45 | 1,335.87 | |
| 13,575.00 | 86.00 | 0.64% | 2,69,201 | 28.91 | 4,26,801 | -6.62% | 1,74,382.00 | 14.12 | 14,275.64 | |
| 3,100.40 | 7.10 | 0.23% | 12,34,628 | 20.65 | 3,85,544 | -3.00% | 2,02,084.30 | 36.22 | 3,305.20 | |
| 379.25 | 0.60 | 0.16% | 24,19,476 | 19.54 | 3,77,221 | -0.64% | 1,11,168.30 | 26.40 | 401.56 | |
| 11,797.00 | 301.00 | 2.62% | 1,87,131 | 41.36 | 3,47,633 | 1.27% | 88,511.50 | 14.11 | 11,836.93 | |
| 277.30 | 1.75 | 0.64% | 34,80,048 | 16.43 | 3,47,442 | -3.97% | 81,294.30 | 34.83 | 339.84 | |
| 346.85 | -1.30 | -0.37% | 64,03,483 | 12.25 | 3,36,329 | -2.08% | 1,87,385.00 | 16.55 | 356.17 | |
| 1,171.50 | 4.80 | 0.41% | 20,13,415 | 18.16 | 3,17,906 | 0.28% | 1,30,144.00 | 15.51 | 1,368.53 | |
| 247.29 | -1.61 | -0.65% | 52,00,179 | 6.28 | 3,11,098 | 1.27% | 6,62,247.00 | 7.97 | 255.85 | |
| 411.45 | 1.35 | 0.33% | 37,23,309 | 49.47 | 3,00,761 | -1.84% | 27,610.10 | 18.02 | 414.86 | |
| 1,864.50 | -4.70 | -0.25% | 3,19,286 | 15.20 | 2,98,423 | -1.10% | 1,50,530.40 | 7.24 | 1,900.71 | |
| 281.20 | -4.95 | -1.73% | 56,39,881 | 16.69 | 2,61,533 | -1.11% | 46,732.90 | 25.03 | 287.86 | |
| 3,914.10 | -1.80 | -0.05% | 1,59,856 | 83.53 | 2,55,289 | -3.85% | 68,820.70 | 9.00 | 4,156.54 | |
| 188.17 | -0.10 | -0.05% | 65,80,006 | 21.60 | 2,34,903 | -0.85% | 2,33,541.70 | 19.05 | 188.30 | |
| 534.75 | 6.85 | 1.30% | 13,46,145 | 16.12 | 2,25,949 | 0.69% | 41,934.00 | 2.39 | 545.97 | |
| 139.98 | 2.93 | 2.14% | 98,16,583 | 4.43 | 1,97,669 | -1.55% | 7,84,415.00 | 9.08 | 149.68 | |
| 1,861.00 | 20.70 | 1.12% | 4,24,382 | 74.72 | 1,86,690 | 1.57% | 99,955.90 | 21.51 | 1,877.97 | |
| 175.76 | -1.38 | -0.78% | 60,02,256 | 13.23 | 1,84,610 | 1.60% | 96,497.70 | 11.06 | 217.25 | |
| 2,025.50 | 65.80 | 3.36% | 13,95,504 | 29.30 | 1,64,580 | 2.27% | 69,391.20 | 5.42 | 2,112.47 | |
| 466.50 | -3.75 | -0.80% | 29,44,328 | 49.56 | 1,57,784 | -3.67% | 22,037.70 | 19.51 | 484.98 | |