200 EMA
by @sumitbf7e4f41
0
Modify
NSE
Previous EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,330.90 | -12.50 | -0.93% | 82,97,060 | 18.59 | 18,01,037 | -0.92% | 9,82,671.00 | 18.67 | 1,421.95 | |
| 783.30 | -1.05 | -0.13% | 1,93,74,998 | 15.24 | 12,05,654 | -1.53% | 3,48,615.00 | 44.05 | 922.37 | |
| 1,809.20 | -32.00 | -1.74% | 38,37,082 | 30.27 | 11,02,364 | -1.71% | 1,74,558.90 | 27.80 | 1,931.47 | |
| 1,329.50 | -18.50 | -1.37% | 97,48,320 | 16.67 | 9,51,776 | -1.19% | 1,95,218.00 | 34.49 | 1,373.57 | |
| 2,398.90 | -122.90 | -4.87% | 35,38,712 | 18.45 | 8,67,943 | -6.91% | 2,71,423.00 | 9.66 | 2,958.12 | |
| 911.95 | -6.40 | -0.70% | 23,54,647 | 31.19 | 5,67,459 | 0.67% | 69,724.80 | 21.33 | 944.10 | |
| 806.00 | -5.65 | -0.70% | 6,10,173 | 9.69 | 5,09,795 | -4.24% | 8,98,311.90 | 0.31 | 856.19 | |
| 1,160.80 | -79.80 | -6.43% | 2,80,61,401 | 18.00 | 4,70,750 | -12.01% | 1,66,590.00 | 28.45 | 1,457.07 | |
| 13,023.00 | -137.00 | -1.04% | 3,34,988 | 27.71 | 4,09,446 | -2.34% | 1,57,935.20 | 14.12 | 14,146.50 | |
| 1,620.50 | -59.60 | -3.55% | 70,86,076 | 36.80 | 3,88,812 | -4.29% | 54,729.00 | 15.93 | 1,709.09 | |
| 302.65 | -2.65 | -0.87% | 94,04,987 | 10.82 | 3,79,197 | -0.25% | 77,853.00 | 34.83 | 365.66 | |
| 3,048.50 | 0.80 | 0.03% | 16,46,191 | 22.41 | 3,79,090 | -5.39% | 1,61,391.90 | 36.22 | 3,327.61 | |
| 370.70 | 0.30 | 0.08% | 1,17,08,673 | 19.60 | 3,68,715 | -2.23% | 1,07,095.00 | 26.40 | 408.31 | |
| 1,201.40 | -76.20 | -5.96% | 78,15,398 | 20.81 | 3,26,020 | -17.16% | 1,30,144.00 | 15.51 | 1,514.51 | |
| 4,244.30 | -108.20 | -2.49% | 5,88,634 | 32.72 | 2,83,848 | -2.73% | 33,542.60 | 10.20 | 4,391.46 | |
| 1,762.60 | -30.00 | -1.67% | 5,00,986 | 14.94 | 2,82,113 | -3.68% | 1,33,822.10 | 7.24 | 1,955.18 | |
| 254.78 | -5.14 | -1.98% | 2,33,37,491 | 1,082.92 | 2,45,872 | 0.82% | 21,320.00 | 32.61 | 272.34 | |
| 199.00 | -3.76 | -1.85% | 2,64,50,557 | 16.04 | 2,08,714 | -5.36% | 92,624.00 | 10.79 | 232.20 | |
| 143.20 | -2.28 | -1.57% | 57,50,038 | 5.57 | 2,02,216 | -0.69% | 7,61,619.50 | 9.85 | 153.46 | |
| 2,745.00 | 10.00 | 0.37% | 8,27,752 | 19.66 | 1,86,804 | 1.02% | 1,49,936.90 | 17.18 | 2,757.71 | |
| 1,778.50 | -49.60 | -2.71% | 32,61,419 | 74.20 | 1,78,387 | -9.94% | 99,955.90 | 21.51 | 1,902.85 | |
| 4,520.00 | -36.00 | -0.79% | 4,87,296 | 54.86 | 1,74,749 | -1.92% | 84,098.20 | 21.64 | 5,129.25 | |
| 246.87 | -1.79 | -0.72% | 2,66,69,053 | 105.34 | 1,56,840 | 2.32% | 3,513.26 | 12.31 | 277.33 | |
| 4,238.80 | -12.60 | -0.30% | 8,56,127 | 87.75 | 1,50,684 | 3.81% | 20,074.20 | 15.59 | 4,508.38 | |
| 585.25 | -7.55 | -1.27% | 14,58,695 | 33.12 | 1,44,868 | -0.75% | 8,995.90 | 13.54 | 681.92 | |