200 EMA
by @sumitbf7e4f41
0
Modify
NSE
Previous EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.90 | -10.50 | -0.78% | 42,59,670 | 18.59 | 18,03,743 | -0.77% | 9,82,671.00 | 18.67 | 1,421.95 | |
| 785.90 | 1.55 | 0.20% | 1,14,46,114 | 15.24 | 12,09,656 | -1.20% | 3,48,615.00 | 44.05 | 922.37 | |
| 1,814.20 | -27.00 | -1.47% | 16,80,147 | 30.27 | 11,05,411 | -1.43% | 1,74,558.90 | 27.80 | 1,931.47 | |
| 1,334.70 | -13.30 | -0.99% | 39,62,034 | 16.67 | 9,55,498 | -0.80% | 1,95,218.00 | 34.49 | 1,373.57 | |
| 2,445.20 | -76.60 | -3.04% | 16,19,842 | 18.45 | 8,84,695 | -5.11% | 2,71,423.00 | 9.66 | 2,958.12 | |
| 913.75 | -4.60 | -0.50% | 10,56,042 | 31.19 | 5,68,579 | 0.87% | 69,724.80 | 21.33 | 944.10 | |
| 809.10 | -2.55 | -0.31% | 3,39,581 | 9.69 | 5,11,756 | -3.87% | 8,98,311.90 | 0.31 | 856.19 | |
| 1,180.00 | -60.60 | -4.88% | 1,62,49,327 | 18.00 | 4,78,536 | -10.55% | 1,66,590.00 | 28.45 | 1,457.07 | |
| 13,072.00 | -88.00 | -0.67% | 1,66,259 | 27.71 | 4,10,987 | -1.97% | 1,57,935.20 | 14.12 | 14,146.50 | |
| 1,626.40 | -53.70 | -3.20% | 31,96,330 | 36.80 | 3,90,228 | -3.94% | 54,729.00 | 15.93 | 1,709.09 | |
| 304.50 | -0.80 | -0.26% | 37,17,331 | 10.82 | 3,81,515 | 0.36% | 77,853.00 | 34.83 | 365.66 | |
| 3,055.30 | 7.60 | 0.25% | 9,40,435 | 22.41 | 3,79,935 | -5.18% | 1,61,391.90 | 36.22 | 3,327.61 | |
| 370.35 | -0.05 | -0.01% | 37,41,218 | 19.60 | 3,68,367 | -2.32% | 1,07,095.00 | 26.40 | 408.31 | |
| 1,222.60 | -55.00 | -4.30% | 38,24,248 | 20.81 | 3,31,773 | -15.69% | 1,30,144.00 | 15.51 | 1,514.51 | |
| 4,286.80 | -65.70 | -1.51% | 3,29,339 | 32.72 | 2,86,690 | -1.76% | 33,542.60 | 10.20 | 4,391.46 | |
| 1,779.50 | -13.10 | -0.73% | 1,47,740 | 14.94 | 2,84,818 | -2.75% | 1,33,822.10 | 7.24 | 1,955.18 | |
| 254.25 | -5.67 | -2.18% | 1,08,62,239 | 1,082.92 | 2,45,360 | 0.61% | 21,320.00 | 32.61 | 272.34 | |
| 199.08 | -3.68 | -1.81% | 1,61,00,760 | 16.04 | 2,08,798 | -5.32% | 92,624.00 | 10.79 | 232.20 | |
| 143.12 | -2.36 | -1.62% | 38,82,531 | 5.57 | 2,02,103 | -0.74% | 7,61,619.50 | 9.85 | 153.46 | |
| 2,749.60 | 14.60 | 0.53% | 2,48,550 | 19.66 | 1,87,117 | 1.19% | 1,49,936.90 | 17.18 | 2,757.71 | |
| 1,817.30 | -10.80 | -0.59% | 6,19,887 | 74.20 | 1,82,278 | -7.97% | 99,955.90 | 21.51 | 1,902.85 | |
| 4,548.00 | -8.00 | -0.18% | 2,58,494 | 54.86 | 1,75,832 | -1.32% | 84,098.20 | 21.64 | 5,129.25 | |
| 244.99 | -3.67 | -1.48% | 1,64,40,563 | 105.34 | 1,55,646 | 1.54% | 3,513.26 | 12.31 | 277.33 | |
| 4,237.20 | -14.20 | -0.33% | 5,03,573 | 87.75 | 1,50,627 | 3.77% | 20,074.20 | 15.59 | 4,508.38 | |
| 1,801.30 | -42.90 | -2.33% | 2,95,792 | 25.88 | 1,46,363 | -2.76% | 70,104.40 | 5.42 | 2,122.16 | |