200 EMA
by @sumitbf7e4f41
0
Modify
NSE
Previous EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,306.00 | -13.00 | -0.99% | 13,85,286 | 20.09 | 17,67,350 | 2.03% | 10,86,181.00 | 17.20 | 1,380.23 | |
| 747.10 | -5.90 | -0.78% | 56,71,438 | 14.03 | 11,50,594 | 1.02% | 4,95,462.80 | 41.83 | 866.95 | |
| 2,438.50 | -35.20 | -1.42% | 6,04,313 | 17.71 | 8,82,271 | 6.22% | 2,71,423.00 | 9.06 | 2,630.09 | |
| 2,107.90 | -30.10 | -1.41% | 2,50,641 | 33.27 | 4,95,270 | -3.07% | 65,219.00 | 9.50 | 2,284.53 | |
| 1,158.20 | -21.80 | -1.85% | 18,01,497 | 15.65 | 4,69,911 | 7.32% | 1,82,972.00 | 27.09 | 1,313.33 | |
| 14,126.00 | -24.00 | -0.17% | 84,735 | 30.94 | 4,44,125 | 2.88% | 1,74,382.00 | 12.82 | 14,362.49 | |
| 397.70 | 0.20 | 0.05% | 13,26,210 | 19.27 | 3,95,573 | 3.39% | 1,11,168.30 | 25.21 | 399.56 | |
| 285.45 | -1.55 | -0.54% | 21,16,021 | 17.77 | 3,57,654 | -0.14% | 81,294.30 | 34.23 | 333.17 | |
| 348.40 | -2.50 | -0.71% | 7,54,517 | 11.90 | 3,37,832 | -0.68% | 1,87,385.00 | 16.30 | 353.48 | |
| 242.86 | 0.86 | 0.36% | 22,10,506 | 6.09 | 3,05,525 | 1.80% | 6,62,247.00 | 8.01 | 253.45 | |
| 393.30 | 1.15 | 0.29% | 28,96,793 | 46.18 | 2,87,494 | -3.40% | 27,610.10 | 18.02 | 412.94 | |
| 3,988.10 | -26.90 | -0.67% | 36,854 | 85.37 | 2,60,116 | -0.98% | 68,894.80 | 9.23 | 4,125.92 | |
| 416.55 | 0.55 | 0.13% | 8,27,889 | 8.19 | 2,56,708 | -2.56% | 1,68,400.00 | 10.37 | 422.83 | |
| 143.26 | -0.44 | -0.31% | 14,95,152 | 5.65 | 2,02,301 | 1.23% | 7,84,415.00 | 9.08 | 149.38 | |
| 187.82 | -0.84 | -0.45% | 25,57,534 | 13.94 | 1,86,020 | 5.20% | 96,497.70 | 11.14 | 213.08 | |
| 264.20 | 1.20 | 0.46% | 60,67,695 | 83.71 | 1,74,455 | 11.87% | 3,513.26 | 11.27 | 265.56 | |
| 445.30 | 0.30 | 0.07% | 8,91,388 | 43.95 | 1,50,614 | -4.13% | 22,037.70 | 19.03 | 479.70 | |
| 4,597.30 | -92.70 | -1.98% | 1,01,240 | 26.56 | 1,36,366 | 9.70% | 43,402.00 | 6.31 | 4,758.60 | |
| 5,453.50 | -77.50 | -1.40% | 46,684 | 51.52 | 1,31,358 | 1.28% | 19,375.60 | 13.40 | 5,629.58 | |
| 248.76 | 1.51 | 0.61% | 12,30,299 | 6.94 | 1,28,643 | 1.95% | 1,56,825.40 | 10.14 | 268.74 | |
| 348.20 | -1.10 | -0.31% | 11,63,918 | 1.54 | 1,28,236 | 6.27% | 3,41,547.00 | 17.11 | 366.18 | |
| 383.25 | 1.25 | 0.33% | 6,50,054 | 23.19 | 1,22,461 | 1.56% | 64,171.70 | 10.03 | 389.99 | |
| 546.50 | -6.60 | -1.19% | 8,78,153 | 60.56 | 1,17,932 | -1.15% | 1,00,355.40 | 19.27 | 660.37 | |
| 90.06 | -0.19 | -0.21% | 20,75,764 | 16.39 | 1,17,695 | 2.19% | 27,266.40 | 1.18 | 106.42 | |
| 128.50 | 1.40 | 1.10% | 85,92,961 | 5.81 | 1,16,558 | 0.97% | 1,53,083.20 | 12.68 | 132.58 | |