200 EMA
by @sumitbf7e4f41
0
Modify
NSE
Previous EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,304.90 | -11.10 | -0.84% | 46,74,481 | 20.17 | 17,65,861 | -0.39% | 10,86,181.00 | 17.20 | 1,377.73 | |
| 726.30 | -0.65 | -0.09% | 69,43,091 | 13.59 | 11,18,561 | -0.10% | 4,95,462.80 | 41.83 | 852.34 | |
| 2,287.90 | -14.10 | -0.61% | 10,31,460 | 16.61 | 8,27,782 | -3.10% | 2,71,423.00 | 9.06 | 2,615.21 | |
| 423.75 | 1.50 | 0.36% | 81,86,888 | 8.93 | 5,36,044 | 2.48% | 9,90,211.30 | 0.44 | 423.21 | |
| 2,019.40 | 4.40 | 0.22% | 4,71,238 | 31.65 | 4,74,476 | -2.77% | 65,219.00 | 9.50 | 2,261.45 | |
| 1,129.00 | 8.00 | 0.71% | 65,83,523 | 14.99 | 4,58,064 | -3.44% | 1,82,972.00 | 27.09 | 1,302.39 | |
| 13,563.00 | -2.00 | -0.01% | 1,20,131 | 29.79 | 4,26,424 | -1.96% | 1,87,673.20 | 12.82 | 14,469.17 | |
| 1,233.20 | -12.60 | -1.01% | 25,07,598 | 13.89 | 3,83,574 | 1.30% | 1,62,211.90 | 43.00 | 1,262.81 | |
| 1,319.50 | 17.00 | 1.31% | 8,04,899 | 20.30 | 3,58,068 | -2.98% | 1,31,674.00 | 14.90 | 1,375.48 | |
| 11,550.00 | -20.00 | -0.17% | 1,84,984 | 39.71 | 3,40,354 | -0.59% | 89,089.00 | 12.86 | 11,860.71 | |
| 268.35 | -1.05 | -0.39% | 53,22,973 | 16.75 | 3,36,228 | -3.54% | 81,294.30 | 34.23 | 326.82 | |
| 338.85 | -1.15 | -0.34% | 36,37,919 | 11.64 | 3,28,572 | -0.34% | 1,89,798.60 | 16.30 | 351.77 | |
| 235.85 | -0.55 | -0.23% | 41,61,864 | 6.65 | 2,96,706 | -0.23% | 6,21,019.30 | 8.01 | 251.83 | |
| 3,920.70 | 14.70 | 0.38% | 1,58,812 | 83.39 | 2,55,720 | -3.43% | 68,894.80 | 9.23 | 4,108.84 | |
| 269.20 | -3.20 | -1.17% | 42,72,088 | 15.93 | 2,50,372 | 1.18% | 47,684.40 | 24.33 | 283.99 | |
| 405.70 | 0.50 | 0.12% | 55,86,347 | 8.00 | 2,50,022 | -0.34% | 1,83,746.70 | 10.37 | 420.57 | |
| 185.11 | 2.11 | 1.15% | 2,55,96,895 | 20.24 | 2,31,083 | 0.88% | 2,33,541.70 | 19.37 | 187.65 | |
| 5,113.50 | 3.50 | 0.07% | 4,33,167 | -40.96 | 1,97,717 | -3.70% | 89,513.40 | 20.32 | 5,121.71 | |
| 137.84 | 1.94 | 1.43% | 72,29,823 | 5.38 | 1,94,647 | -1.12% | 7,88,578.40 | 9.08 | 149.28 | |
| 182.17 | 1.38 | 0.76% | 79,85,834 | 13.46 | 1,80,424 | -0.99% | 96,497.70 | 11.14 | 210.06 | |
| 1,771.30 | -21.60 | -1.20% | 3,10,716 | 69.25 | 1,77,692 | -1.32% | 1,14,263.40 | 20.95 | 1,883.36 | |
| 242.75 | -1.25 | -0.51% | 47,88,286 | 77.86 | 1,60,291 | -2.53% | 3,542.60 | 11.27 | 263.95 | |
| 2,900.80 | -23.20 | -0.79% | 3,45,532 | 85.88 | 1,54,686 | -2.59% | 20,189.10 | 15.14 | 2,928.67 | |
| 424.55 | -5.55 | -1.29% | 28,00,382 | 42.76 | 1,43,595 | -2.40% | 22,037.70 | 19.03 | 470.56 | |
| 311.80 | 0.80 | 0.26% | 33,17,515 | 7.88 | 1,35,275 | -2.39% | 4,58,526.80 | 16.84 | 327.08 | |