200 EMA
by @sumitbf7e4f41
0
Modify
NSE
Previous EMA (200) Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.00 | 2.00 | 0.15% | 18,432 | 18.24 | 17,52,464 | -1.02% | 10,86,181.00 | 18.67 | 1,392.96 | |
| 809.00 | -0.40 | -0.05% | 67,539 | 15.73 | 12,45,925 | -2.45% | 4,95,462.80 | 41.83 | 877.48 | |
| 2,197.00 | 8.40 | 0.38% | 23,103 | 15.91 | 7,94,894 | 4.81% | 2,71,423.00 | 9.66 | 2,668.53 | |
| 3,845.70 | -3.00 | -0.08% | 570 | 27.94 | 5,29,064 | -3.66% | 2,92,569.10 | 18.78 | 3,914.26 | |
| 2,118.00 | -2.20 | -0.10% | 515 | 33.08 | 4,97,643 | -4.11% | 65,219.00 | 10.10 | 2,306.14 | |
| 1,092.10 | -0.80 | -0.07% | 34,295 | 15.03 | 4,43,093 | 1.89% | 1,82,972.00 | 28.45 | 1,338.32 | |
| 13,480.00 | -9.00 | -0.07% | 108 | 28.91 | 4,23,815 | -7.28% | 1,74,382.00 | 14.12 | 14,283.54 | |
| 3,092.00 | -1.30 | -0.04% | 2,227 | 20.65 | 3,84,499 | -3.27% | 2,02,084.30 | 36.22 | 3,307.33 | |
| 378.10 | -0.55 | -0.15% | 7,566 | 19.54 | 3,76,078 | -0.94% | 1,11,168.30 | 26.40 | 401.79 | |
| 275.30 | -0.25 | -0.09% | 21,938 | 16.43 | 3,44,936 | -4.66% | 81,294.30 | 34.83 | 340.49 | |
| 348.75 | 0.60 | 0.17% | 3,292 | 12.25 | 3,38,171 | -1.54% | 1,87,385.00 | 16.55 | 356.25 | |
| 11,455.00 | -41.00 | -0.36% | 95 | 41.36 | 3,37,555 | -1.67% | 88,511.50 | 14.11 | 11,840.36 | |
| 1,164.60 | -2.10 | -0.18% | 9,983 | 18.16 | 3,16,033 | -0.31% | 1,30,144.00 | 15.51 | 1,370.55 | |
| 248.01 | -0.89 | -0.36% | 13,455 | 6.28 | 3,12,004 | 1.57% | 6,62,247.00 | 7.97 | 255.92 | |
| 409.85 | -0.25 | -0.06% | 15,148 | 49.47 | 2,99,591 | -2.22% | 27,610.10 | 18.02 | 414.91 | |
| 1,864.60 | -4.60 | -0.25% | 253 | 15.20 | 2,98,439 | -1.10% | 1,50,530.40 | 7.24 | 1,901.02 | |
| 285.60 | -0.55 | -0.19% | 13,459 | 16.69 | 2,65,625 | 0.44% | 46,732.90 | 25.03 | 287.87 | |
| 3,919.60 | 3.70 | 0.09% | 209 | 83.53 | 2,55,648 | -3.72% | 68,820.70 | 9.00 | 4,158.96 | |
| 188.74 | 0.47 | 0.25% | 8,892 | 21.60 | 2,35,614 | -0.55% | 2,33,541.70 | 19.05 | 188.30 | |
| 528.05 | 0.15 | 0.03% | 6,817 | 16.12 | 2,23,118 | -0.57% | 41,934.00 | 2.39 | 546.15 | |
| 137.01 | -0.04 | -0.03% | 8,948 | 4.43 | 1,93,475 | -3.64% | 7,84,415.00 | 9.08 | 149.80 | |
| 176.80 | -0.34 | -0.19% | 14,462 | 13.23 | 1,85,703 | 2.20% | 96,497.70 | 11.06 | 217.65 | |
| 1,830.00 | -10.30 | -0.56% | 105 | 74.72 | 1,83,580 | -0.13% | 99,955.90 | 21.51 | 1,878.35 | |
| 470.95 | 0.70 | 0.15% | 2,328 | 49.56 | 1,59,289 | -2.75% | 22,037.70 | 19.51 | 485.13 | |
| 1,958.90 | -0.80 | -0.04% | 229 | 29.30 | 1,59,169 | -1.09% | 69,391.20 | 5.42 | 2,114.00 | |