200 ema
by @poojac8d9a792
0
Modify
NSE
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,312.80 | 5.00 | 0.38% | 4,43,445 | 20.07 | 17,76,552 | 2.72% | 10,86,181.00 | 17.20 | 1,379.90 | |
| 752.55 | 4.40 | 0.59% | 10,68,679 | 13.96 | 11,58,988 | 1.31% | 4,95,462.80 | 41.83 | 866.68 | |
| 2,394.50 | 28.90 | 1.22% | 1,68,144 | 17.10 | 8,66,351 | 6.22% | 2,71,423.00 | 9.06 | 2,629.01 | |
| 428.95 | 4.25 | 1.00% | 76,390 | 9.35 | 5,42,622 | 1.82% | 9,90,211.30 | 0.44 | 425.76 | |
| 2,116.00 | 14.70 | 0.70% | 53,725 | 32.97 | 4,97,174 | -1.35% | 65,219.00 | 9.50 | 2,284.04 | |
| 1,142.10 | 12.00 | 1.06% | 4,83,539 | 15.12 | 4,63,379 | 9.72% | 1,82,972.00 | 27.09 | 1,312.75 | |
| 14,269.00 | 35.00 | 0.25% | 87,940 | 30.50 | 4,48,621 | 6.15% | 1,74,382.00 | 12.82 | 14,349.52 | |
| 392.45 | 2.15 | 0.55% | 4,36,005 | 19.13 | 3,90,351 | 2.00% | 1,11,168.30 | 25.21 | 399.54 | |
| 1,235.60 | 6.10 | 0.50% | 1,24,841 | 13.69 | 3,84,321 | 0.68% | 1,62,211.90 | 43.00 | 1,259.63 | |
| 1,353.10 | 6.20 | 0.46% | 1,23,533 | 20.96 | 3,67,186 | 6.46% | 1,31,674.00 | 14.90 | 1,364.99 | |
| 288.35 | 7.35 | 2.62% | 51,01,608 | 16.75 | 3,61,287 | 1.73% | 81,294.30 | 34.23 | 333.14 | |
| 347.90 | 0.65 | 0.19% | 3,00,321 | 11.88 | 3,37,347 | 0.20% | 1,87,385.00 | 16.30 | 353.55 | |
| 241.36 | -1.17 | -0.48% | 6,82,174 | 6.13 | 3,03,638 | -2.97% | 6,62,247.00 | 8.01 | 253.54 | |
| 390.55 | 2.70 | 0.70% | 7,97,393 | 46.11 | 2,85,483 | -3.57% | 27,610.10 | 18.02 | 412.87 | |
| 285.50 | 1.25 | 0.44% | 1,03,601 | 16.60 | 2,65,532 | -0.94% | 46,732.90 | 24.33 | 286.28 | |
| 3,930.00 | 9.00 | 0.23% | 7,131 | 83.65 | 2,56,326 | -2.21% | 68,894.80 | 9.23 | 4,125.44 | |
| 413.65 | -0.50 | -0.12% | 4,07,457 | 8.18 | 2,54,921 | -3.22% | 1,68,400.00 | 10.37 | 422.88 | |
| 543.55 | 4.35 | 0.81% | 1,03,572 | 13.35 | 2,29,667 | 2.18% | 41,934.00 | 2.20 | 543.66 | |
| 144.75 | 4.58 | 3.27% | 37,11,922 | 4.53 | 2,04,405 | 4.54% | 7,84,415.00 | 9.08 | 149.31 | |
| 184.75 | 1.10 | 0.60% | 11,57,134 | 13.69 | 1,82,979 | 4.31% | 96,497.70 | 11.14 | 213.05 | |
| 258.90 | 2.44 | 0.95% | 25,01,298 | 81.93 | 1,70,955 | 10.31% | 3,513.26 | 11.27 | 265.49 | |
| 663.75 | 4.45 | 0.67% | 96,284 | 36.95 | 1,64,299 | 2.88% | 9,816.00 | 12.31 | 660.29 | |
| 444.80 | 2.50 | 0.57% | 1,25,887 | 43.89 | 1,50,445 | -2.71% | 22,037.70 | 19.03 | 479.86 | |
| 325.65 | 5.90 | 1.85% | 6,77,736 | 8.10 | 1,41,283 | 5.00% | 4,55,228.00 | 16.84 | 325.76 | |
| 5,442.00 | 25.50 | 0.47% | 6,295 | 51.40 | 1,31,081 | 1.16% | 19,375.60 | 13.40 | 5,627.33 | |