200 EMA
by @sujatax40e38d9
0
Modify
NSE
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.90 | 4.10 | 0.31% | 23,07,098 | 20.07 | 17,75,334 | 2.65% | 10,86,181.00 | 17.20 | 1,379.90 | |
| 753.65 | 5.50 | 0.74% | 48,02,680 | 13.96 | 11,60,682 | 1.46% | 4,95,462.80 | 41.83 | 866.68 | |
| 2,419.60 | 54.00 | 2.28% | 9,48,064 | 17.10 | 8,75,432 | 7.33% | 2,71,423.00 | 9.06 | 2,629.01 | |
| 428.30 | 3.60 | 0.85% | 11,51,125 | 9.35 | 5,41,799 | 1.66% | 9,90,211.30 | 0.44 | 425.76 | |
| 2,120.00 | 18.70 | 0.89% | 2,61,558 | 32.97 | 4,98,113 | -1.17% | 65,219.00 | 9.50 | 2,284.04 | |
| 1,156.50 | 26.40 | 2.34% | 24,66,705 | 15.12 | 4,69,222 | 11.11% | 1,82,972.00 | 27.09 | 1,312.75 | |
| 14,097.00 | -137.00 | -0.96% | 4,98,370 | 30.50 | 4,43,213 | 4.87% | 1,74,382.00 | 12.82 | 14,349.52 | |
| 392.85 | 2.55 | 0.65% | 19,32,762 | 19.13 | 3,90,749 | 2.11% | 1,11,168.30 | 25.21 | 399.54 | |
| 1,242.20 | 12.70 | 1.03% | 21,02,131 | 13.69 | 3,86,374 | 1.21% | 1,62,211.90 | 43.00 | 1,259.63 | |
| 1,351.20 | 4.30 | 0.32% | 5,88,996 | 20.96 | 3,66,670 | 6.31% | 1,31,674.00 | 14.90 | 1,364.99 | |
| 292.00 | 11.00 | 3.91% | 2,61,88,059 | 16.75 | 3,65,860 | 3.02% | 81,294.30 | 34.23 | 333.14 | |
| 346.00 | -1.25 | -0.36% | 11,07,140 | 11.88 | 3,35,505 | -0.35% | 1,87,385.00 | 16.30 | 353.55 | |
| 242.06 | -0.47 | -0.19% | 26,61,210 | 6.13 | 3,04,518 | -2.69% | 6,62,247.00 | 8.01 | 253.54 | |
| 389.85 | 2.00 | 0.52% | 29,05,878 | 46.11 | 2,84,972 | -3.74% | 27,610.10 | 18.02 | 412.87 | |
| 284.55 | 0.30 | 0.11% | 9,25,667 | 16.60 | 2,64,649 | -1.27% | 46,732.90 | 24.33 | 286.28 | |
| 3,993.00 | 72.00 | 1.84% | 1,32,954 | 83.65 | 2,60,436 | -0.64% | 68,894.80 | 9.23 | 4,125.44 | |
| 414.65 | 0.50 | 0.12% | 16,62,717 | 8.18 | 2,55,538 | -2.98% | 1,68,400.00 | 10.37 | 422.88 | |
| 547.30 | 8.10 | 1.50% | 10,65,902 | 13.35 | 2,31,252 | 2.89% | 41,934.00 | 2.20 | 543.66 | |
| 142.77 | 2.60 | 1.85% | 1,14,17,272 | 4.53 | 2,01,609 | 3.11% | 7,84,415.00 | 9.08 | 149.31 | |
| 185.96 | 2.31 | 1.26% | 47,22,165 | 13.69 | 1,84,177 | 4.99% | 96,497.70 | 11.14 | 213.05 | |
| 259.80 | 3.34 | 1.30% | 1,42,06,208 | 81.93 | 1,71,550 | 10.69% | 3,513.26 | 11.27 | 265.49 | |
| 667.50 | 8.20 | 1.24% | 7,34,539 | 36.95 | 1,65,227 | 3.46% | 9,816.00 | 12.31 | 660.29 | |
| 446.20 | 3.90 | 0.88% | 10,72,961 | 43.89 | 1,50,918 | -2.41% | 22,037.70 | 19.03 | 479.86 | |
| 323.40 | 3.65 | 1.14% | 18,11,316 | 8.10 | 1,40,307 | 4.27% | 4,55,228.00 | 16.84 | 325.76 | |
| 5,460.50 | 44.00 | 0.81% | 33,277 | 51.40 | 1,31,526 | 1.51% | 19,375.60 | 13.40 | 5,627.33 | |