200 ema
by @dipalib36699c9
0
Modify
EMA (200) Low Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Year) | EMA (200) | Low Price | RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.70 | -0.20 | -0.02% | 7,88,133 | 18.33 | 17,54,764 | -1.86% | 10,86,181.00 | 18.67 | 1,298.80 | 1,611.80 | 1,393.37 | 1,290.00 | 46.52 | 1,293.76 | |
| 814.90 | -3.05 | -0.37% | 39,20,269 | 15.91 | 12,55,012 | -1.80% | 4,95,462.80 | 41.83 | 818.40 | 1,020.50 | 877.15 | 808.30 | 59.99 | 820.01 | |
| 1,931.20 | 29.40 | 1.55% | 11,34,932 | 35.09 | 11,76,734 | 0.29% | 2,10,973.00 | 26.52 | 1,937.10 | 2,174.50 | 1,924.02 | 1,885.00 | 54.51 | 1,913.44 | |
| 2,218.70 | 37.20 | 1.71% | 16,38,590 | 15.77 | 8,02,745 | 7.83% | 2,71,423.00 | 9.66 | 2,228.00 | 3,350.00 | 2,668.91 | 2,179.00 | 54.36 | 2,090.72 | |
| 3,882.20 | -46.30 | -1.18% | 2,46,663 | 28.51 | 5,34,086 | -3.93% | 2,92,569.10 | 18.78 | 3,897.90 | 4,440.00 | 3,914.51 | 3,856.50 | 39.91 | 3,928.86 | |
| 2,136.00 | 5.40 | 0.25% | 1,11,341 | 33.25 | 5,01,873 | -3.00% | 65,219.00 | 10.10 | 2,145.00 | 2,705.09 | 2,305.90 | 2,117.00 | 43.18 | 2,154.06 | |
| 1,103.90 | 1.30 | 0.12% | 18,86,382 | 15.17 | 4,47,880 | 5.92% | 1,82,972.00 | 28.45 | 1,113.50 | 1,728.00 | 1,337.91 | 1,102.60 | 52.57 | 1,072.50 | |
| 13,627.00 | -68.00 | -0.50% | 20,138 | 29.33 | 4,28,436 | -5.73% | 1,74,382.00 | 14.12 | 13,690.00 | 17,370.00 | 14,272.29 | 13,560.00 | 49.17 | 13,953.20 | |
| 3,102.00 | -58.40 | -1.85% | 2,10,153 | 21.10 | 3,85,743 | -3.10% | 2,02,084.30 | 36.22 | 3,130.00 | 3,839.90 | 3,305.54 | 3,100.00 | 54.11 | 3,134.82 | |
| 381.20 | -3.45 | -0.90% | 6,36,597 | 19.84 | 3,79,161 | -0.03% | 69,781.20 | 26.40 | 383.50 | 453.20 | 401.76 | 379.55 | 46.59 | 378.24 | |
| 280.00 | 0.35 | 0.13% | 5,79,906 | 16.68 | 3,50,825 | -2.86% | 81,294.30 | 34.83 | 280.65 | 427.00 | 340.45 | 278.40 | 34.51 | 282.57 | |
| 353.45 | 1.70 | 0.48% | 6,99,576 | 12.39 | 3,42,729 | -0.79% | 1,87,385.00 | 16.55 | 353.95 | 414.40 | 356.36 | 348.50 | 42.00 | 348.58 | |
| 11,383.00 | -188.00 | -1.62% | 29,003 | 41.69 | 3,35,433 | -2.38% | 88,511.50 | 14.11 | 11,490.00 | 13,110.00 | 11,840.47 | 11,355.00 | 53.36 | 11,561.60 | |
| 1,197.10 | -24.10 | -1.97% | 32,15,903 | 19.90 | 3,24,853 | 5.55% | 1,30,144.00 | 15.51 | 1,209.10 | 1,780.10 | 1,370.68 | 1,182.60 | 62.89 | 1,169.90 | |
| 250.35 | 1.90 | 0.76% | 27,11,759 | 6.28 | 3,14,947 | 2.64% | 6,62,247.00 | 7.97 | 252.00 | 307.50 | 256.04 | 249.61 | 49.10 | 245.65 | |
| 1,892.90 | -15.20 | -0.80% | 1,44,036 | 15.55 | 3,02,968 | 1.19% | 1,50,530.40 | 7.24 | 1,899.00 | 2,195.00 | 1,900.33 | 1,884.40 | 65.22 | 1,891.86 | |
| 407.70 | -3.10 | -0.75% | 10,42,671 | 49.54 | 2,98,020 | -4.19% | 27,610.10 | 19.50 | 410.65 | 473.45 | 415.06 | 407.40 | 46.44 | 411.72 | |
| 284.80 | -1.20 | -0.42% | 5,23,880 | 16.70 | 2,64,881 | -0.21% | 46,732.90 | 25.03 | 285.40 | 324.95 | 288.01 | 282.30 | 47.21 | 282.90 | |
| 188.52 | 1.41 | 0.75% | 17,01,739 | 21.46 | 2,35,339 | -1.23% | 2,33,541.70 | 19.05 | 188.70 | 224.40 | 188.37 | 186.70 | 36.76 | 188.84 | |
| 5,112.00 | -117.50 | -2.25% | 1,95,223 | -84.50 | 1,97,659 | -5.48% | 84,961.90 | 21.64 | 5,131.50 | 6,232.50 | 5,073.16 | 5,064.50 | 57.09 | 5,258.00 | |
| 179.78 | 1.35 | 0.76% | 30,77,799 | 13.32 | 1,88,833 | 3.13% | 96,497.70 | 11.06 | 180.50 | 273.10 | 217.65 | 178.27 | 47.56 | 174.47 | |
| 1,850.70 | -5.20 | -0.28% | 34,149 | 75.38 | 1,85,657 | 3.52% | 99,955.90 | 21.51 | 1,852.60 | 2,132.00 | 1,877.60 | 1,835.70 | 59.80 | 1,832.36 | |
| 239.26 | -2.15 | -0.89% | 10,69,734 | 102.35 | 1,57,987 | -0.31% | 3,513.26 | 11.61 | 239.89 | 338.60 | 268.90 | 238.50 | 53.30 | 237.96 | |
| 2,881.70 | -18.40 | -0.63% | 74,723 | 89.87 | 1,53,667 | -13.82% | 20,189.10 | 15.59 | 2,900.00 | 3,782.69 | 2,963.61 | 2,875.60 | 40.74 | 2,911.76 | |
| 338.70 | -3.55 | -1.04% | 6,88,328 | 1.53 | 1,24,737 | -2.41% | 3,41,547.00 | 17.29 | 340.75 | 447.79 | 372.04 | 337.30 | 42.06 | 337.21 | |