200 ema
by @dipalib36699c9
0
Modify
EMA (200) Low Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Year) | EMA (200) | Low Price | RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | -5.29% | 10,57,220.00 | 18.67 | 1,378.00 | 1,611.80 | 1,422.74 | 1,358.40 | 44.20 | 1,381.60 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | -3.39% | 3,48,615.00 | 44.05 | 778.30 | 1,020.50 | 904.60 | 747.00 | 44.93 | 762.82 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 2.72% | 1,74,558.90 | 27.80 | 1,889.20 | 2,174.50 | 1,919.79 | 1,797.30 | 57.11 | 1,804.76 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | -10.59% | 5,14,933.00 | 11.41 | 987.00 | 1,234.70 | 971.06 | 963.60 | 34.17 | 983.50 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | -2.62% | 1,95,218.00 | 34.49 | 1,256.70 | 1,500.00 | 1,359.35 | 1,236.00 | 40.45 | 1,250.62 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | -7.78% | 2,71,423.00 | 9.66 | 2,265.00 | 3,623.00 | 2,888.23 | 2,206.40 | 27.41 | 2,321.28 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | -6.99% | 81,482.80 | 21.33 | 915.00 | 1,102.50 | 943.37 | 889.00 | 47.23 | 920.78 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | -2.95% | 63,763.00 | 10.10 | 2,285.90 | 2,705.09 | 2,330.32 | 2,245.00 | 48.81 | 2,274.58 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | -6.19% | 1,82,972.00 | 28.45 | 1,121.90 | 1,728.00 | 1,424.30 | 1,089.00 | 27.48 | 1,142.92 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | -4.72% | 1,74,382.00 | 14.12 | 13,234.00 | 17,370.00 | 14,107.54 | 12,926.00 | 44.12 | 13,311.80 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | -3.84% | 1,97,793.00 | 36.22 | 3,181.00 | 3,839.90 | 3,319.77 | 3,101.10 | 49.32 | 3,207.60 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | -3.06% | 1,32,538.00 | 42.05 | 1,269.00 | 1,418.30 | 1,238.40 | 1,235.80 | 41.38 | 1,262.20 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | -1.13% | 77,853.00 | 34.83 | 309.20 | 444.20 | 359.41 | 304.85 | 51.34 | 305.13 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 1.75% | 69,781.20 | 26.40 | 385.00 | 453.20 | 403.25 | 375.60 | 54.73 | 379.74 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | -3.32% | 88,511.50 | 14.11 | 11,769.00 | 13,110.00 | 11,910.25 | 11,550.00 | 48.50 | 11,719.40 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | -5.47% | 1,30,144.00 | 15.51 | 1,143.20 | 1,780.10 | 1,474.25 | 1,103.40 | 23.49 | 1,161.26 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 14.07 | 2,78,528 | -5.22% | 1,49,298.00 | 7.24 | 1,743.00 | 2,195.00 | 1,929.24 | 1,713.30 | 42.55 | 1,765.28 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | -4.00% | 54,364.00 | 32.61 | 246.55 | 368.45 | 271.85 | 237.80 | 48.05 | 245.18 | |
| 188.30 | 0.50 | 0.27% | 1,82,80,387 | 14.86 | 1,97,491 | -5.43% | 92,624.00 | 10.79 | 190.18 | 273.10 | 229.04 | 187.00 | 32.46 | 192.05 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 0.41% | 99,955.90 | 21.51 | 1,870.00 | 2,132.00 | 1,894.92 | 1,825.00 | 50.06 | 1,858.92 | |
| 4,280.50 | 24.70 | 0.58% | 7,43,734 | 51.26 | 1,65,490 | -5.30% | 84,098.20 | 21.64 | 4,313.00 | 6,232.50 | 5,053.39 | 4,193.60 | 44.65 | 4,312.02 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | -7.25% | 3,513.26 | 12.31 | 235.00 | 338.60 | 276.00 | 228.41 | 42.75 | 237.14 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | -3.67% | 20,074.20 | 15.59 | 4,166.50 | 6,261.00 | 4,480.19 | 4,099.20 | 52.30 | 4,138.18 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 1.02% | 77,760.50 | 22.52 | 614.50 | 820.75 | 702.64 | 602.50 | 50.88 | 612.31 | |
| 1,343.40 | -31.60 | -2.30% | 23,37,353 | 28.04 | 1,31,624 | -8.41% | 56,815.40 | 18.59 | 1,374.00 | 1,854.00 | 1,495.01 | 1,327.30 | 35.87 | 1,406.34 | |