200 ema
by @dipalib36699c9
0
Modify
EMA (200) Low Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Year) | EMA (200) | Low Price | RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | -0.08% | 10,86,181.00 | 17.20 | 1,316.00 | 1,611.80 | 1,377.11 | 1,308.00 | 52.21 | 1,315.64 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 0.27% | 4,95,462.80 | 41.83 | 732.80 | 1,020.50 | 851.09 | 726.60 | 37.75 | 724.80 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | -3.07% | 2,71,423.00 | 9.06 | 2,307.20 | 3,350.00 | 2,612.10 | 2,263.30 | 48.07 | 2,296.44 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | -3.68% | 65,219.00 | 9.50 | 2,034.70 | 2,705.09 | 2,259.00 | 2,012.00 | 36.96 | 2,030.74 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | -4.60% | 1,82,972.00 | 27.09 | 1,133.50 | 1,728.00 | 1,300.59 | 1,118.00 | 46.95 | 1,125.14 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | -2.45% | 1,87,673.20 | 12.82 | 13,809.00 | 17,370.00 | 14,460.17 | 13,565.00 | 40.63 | 13,703.00 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 2.65% | 1,11,168.30 | 25.21 | 406.00 | 453.20 | 400.11 | 398.30 | 62.14 | 394.15 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1.96% | 1,62,211.90 | 43.00 | 1,256.40 | 1,418.30 | 1,262.64 | 1,240.40 | 47.69 | 1,240.42 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | -4.93% | 1,31,674.00 | 14.90 | 1,321.70 | 1,780.10 | 1,374.75 | 1,302.50 | 49.91 | 1,313.74 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | -1.16% | 89,089.00 | 12.86 | 11,620.00 | 13,110.00 | 11,857.81 | 11,526.00 | 43.62 | 11,555.00 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | -3.27% | 81,294.30 | 34.23 | 271.60 | 427.00 | 326.25 | 269.00 | 35.34 | 270.23 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | -1.23% | 1,89,798.60 | 16.30 | 342.85 | 414.40 | 351.65 | 337.00 | 44.50 | 337.63 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 0.85% | 28,176.10 | 18.02 | 415.95 | 473.45 | 413.10 | 408.65 | 60.33 | 411.41 | |
| 236.40 | -2.10 | -0.88% | 1,33,13,403 | 6.69 | 2,97,398 | -1.46% | 6,21,019.30 | 8.01 | 239.22 | 307.50 | 251.68 | 236.40 | 38.72 | 238.18 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 2.18% | 47,684.40 | 24.33 | 275.95 | 324.95 | 283.87 | 264.20 | 45.87 | 266.97 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | -1.29% | 1,83,746.70 | 10.37 | 405.90 | 491.25 | 420.41 | 401.70 | 35.94 | 404.61 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | -1.00% | 2,33,541.70 | 19.37 | 184.94 | 224.40 | 187.61 | 182.00 | 39.99 | 184.40 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | -4.84% | 89,513.40 | 20.32 | 5,172.50 | 6,173.50 | 5,121.60 | 5,055.50 | 42.22 | 5,192.70 | |
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 68.71 | 1,79,859 | -1.05% | 1,14,263.40 | 20.95 | 1,795.30 | 2,132.00 | 1,882.46 | 1,766.20 | 40.47 | 1,784.74 | |
| 180.79 | -0.21 | -0.12% | 46,37,869 | 13.47 | 1,79,057 | -1.26% | 96,497.70 | 11.14 | 181.76 | 273.10 | 209.76 | 180.00 | 47.64 | 180.26 | |
| 244.00 | -0.60 | -0.25% | 55,83,469 | 78.26 | 1,61,117 | -4.54% | 3,542.60 | 11.27 | 245.80 | 331.00 | 263.75 | 243.50 | 45.21 | 245.46 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | -2.21% | 20,189.10 | 15.14 | 2,976.60 | 3,782.69 | 2,928.63 | 2,914.00 | 42.52 | 2,947.02 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 3.11% | 1,00,355.40 | 19.27 | 554.80 | 807.00 | 646.85 | 537.20 | 54.50 | 542.87 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 1.48 | 1,17,077 | -9.07% | 3,41,547.00 | 17.11 | 322.40 | 447.79 | 360.70 | 316.90 | 33.22 | 322.49 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 34.61 | 1,15,700 | -1.82% | 29,044.60 | 20.21 | 1,443.60 | 1,673.00 | 1,432.80 | 1,408.60 | 45.95 | 1,430.96 | |