200 ema
by @dipalib36699c9
0
Modify
EMA (200) Low Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Year) | EMA (200) | Low Price | RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | -0.63% | 9,82,671.00 | 19.09 | 1,400.80 | 1,611.80 | 1,423.15 | 1,378.40 | 43.17 | 1,399.18 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | -6.92% | 4,70,915.90 | 47.67 | 823.80 | 1,020.50 | 948.32 | 812.00 | 22.48 | 834.77 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | -5.43% | 1,74,558.90 | 28.76 | 1,816.00 | 2,174.50 | 1,944.28 | 1,776.60 | 26.31 | 1,825.76 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | -7.57% | 2,94,586.90 | 43.87 | 1,262.30 | 1,500.00 | 1,386.98 | 1,248.70 | 28.53 | 1,281.24 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | -6.53% | 2,59,286.00 | 10.37 | 2,445.90 | 3,710.00 | 3,105.27 | 2,397.00 | 18.54 | 2,471.66 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | -11.15% | 69,724.80 | 21.50 | 868.35 | 1,102.50 | 955.05 | 848.80 | 24.40 | 897.93 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | -4.21% | 64,138.00 | 10.71 | 2,191.90 | 2,705.09 | 2,363.98 | 2,120.30 | 31.17 | 2,168.62 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | -4.40% | 1,66,590.00 | 30.26 | 1,269.60 | 1,728.00 | 1,511.42 | 1,242.60 | 23.24 | 1,280.20 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | -14.85% | 2,59,859.30 | 20.06 | 3,697.00 | 4,440.00 | 3,802.16 | 3,424.50 | 25.98 | 3,743.08 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | -12.65% | 1,57,935.20 | 15.76 | 12,962.00 | 17,370.00 | 14,378.25 | 12,483.00 | 24.62 | 13,294.80 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | -3.23% | 77,853.00 | 36.11 | 306.00 | 444.20 | 377.17 | 300.65 | 30.88 | 305.92 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | -11.25% | 1,55,916.90 | 42.57 | 1,234.50 | 1,418.30 | 1,228.11 | 1,194.30 | 27.44 | 1,258.12 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | -9.93% | 1,07,095.00 | 29.36 | 373.60 | 460.38 | 418.30 | 363.40 | 24.73 | 380.71 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | -12.45% | 1,61,391.90 | 37.49 | 3,025.00 | 3,839.90 | 3,350.70 | 2,922.60 | 26.54 | 3,122.36 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | -2.12% | 1,19,540.00 | 16.22 | 1,356.70 | 1,780.10 | 1,551.38 | 1,321.00 | 25.80 | 1,350.78 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | -9.08% | 32,383.10 | 13.10 | 1,390.00 | 1,584.00 | 1,416.45 | 1,354.00 | 34.90 | 1,402.18 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | -13.61% | 76,699.30 | 14.93 | 11,000.00 | 13,110.00 | 12,085.32 | 10,573.00 | 23.81 | 11,239.80 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | -9.09% | 1,33,822.10 | 8.06 | 1,779.20 | 2,195.00 | 1,996.67 | 1,726.10 | 23.43 | 1,802.68 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | -10.32% | 1,69,518.00 | 25.38 | 1,169.20 | 1,284.70 | 1,127.16 | 1,115.50 | 32.13 | 1,175.52 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | -9.48% | 52,469.00 | 8.84 | 9,119.50 | 10,187.00 | 8,975.02 | 8,832.50 | 32.69 | 9,271.50 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | -3.89% | 20,260.40 | 9.81 | 1,238.60 | 1,340.40 | 1,233.96 | 1,200.60 | 29.13 | 1,226.74 | |
| 1,961.10 | -40.90 | -2.04% | 11,95,448 | 16.35 | 2,26,346 | -6.13% | 1,00,365.10 | 11.65 | 2,008.60 | 2,612.78 | 2,266.75 | 1,945.00 | 34.52 | 1,986.70 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | -3.98% | 34,478.20 | 12.78 | 2,219.70 | 2,985.70 | 2,478.91 | 2,190.00 | 28.27 | 2,230.24 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | -10.19% | 21,320.00 | 36.24 | 222.99 | 368.45 | 274.57 | 214.28 | 19.41 | 223.37 | |
| 197.58 | -4.93 | -2.43% | 1,26,29,652 | 15.92 | 2,07,197 | 0.97% | 92,911.80 | 10.49 | 202.07 | 277.70 | 242.11 | 196.04 | 29.36 | 200.40 | |