200 ema
by @dipalib36699c9
0
Modify
EMA (200) Low Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Year) | EMA (200) | Low Price | RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | -4.43% | 9,82,671.00 | 19.09 | 1,358.20 | 1,611.80 | 1,421.98 | 1,328.00 | 40.48 | 1,364.96 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | -4.01% | 4,70,915.90 | 47.67 | 755.00 | 1,020.50 | 933.37 | 726.65 | 32.86 | 752.64 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | -2.46% | 1,74,558.90 | 28.76 | 1,799.40 | 2,174.50 | 1,934.46 | 1,746.90 | 38.28 | 1,806.56 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 3.08% | 2,59,286.00 | 10.37 | 2,469.90 | 3,630.50 | 3,014.48 | 2,375.70 | 42.34 | 2,397.00 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | -3.48% | 2,94,586.90 | 43.87 | 1,222.10 | 1,500.00 | 1,374.80 | 1,187.60 | 33.98 | 1,225.58 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,305.40 | 1,728.00 | 1,477.60 | 1,259.80 | 48.91 | 1,275.18 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | -6.33% | 69,724.80 | 21.50 | 830.05 | 1,102.50 | 944.90 | 792.45 | 38.68 | 834.45 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | -0.99% | 2,59,859.30 | 20.06 | 3,629.00 | 4,440.00 | 3,771.58 | 3,470.00 | 44.95 | 3,587.62 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | -3.26% | 64,138.00 | 10.71 | 2,069.90 | 2,705.09 | 2,341.07 | 2,022.50 | 34.49 | 2,078.88 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 1,700.00 | 1,851.20 | 1,710.28 | 1,620.00 | 37.98 | 1,753.66 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | -0.63% | 1,57,935.20 | 15.76 | 12,673.00 | 17,370.00 | 14,170.87 | 12,239.00 | 37.74 | 12,509.20 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,412.80 | 1,780.10 | 1,526.24 | 1,341.20 | 52.51 | 1,368.78 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | -3.72% | 1,61,391.90 | 37.49 | 3,028.80 | 3,839.90 | 3,321.49 | 2,928.10 | 41.89 | 3,033.46 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | -1.98% | 1,55,916.90 | 42.57 | 1,202.30 | 1,418.30 | 1,225.80 | 1,150.30 | 41.22 | 1,195.92 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | -0.96% | 77,853.00 | 36.11 | 293.65 | 444.20 | 370.38 | 288.40 | 37.48 | 292.53 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | -3.53% | 1,07,095.00 | 29.36 | 359.85 | 460.38 | 412.38 | 345.50 | 34.22 | 360.94 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 0.12% | 32,383.10 | 13.10 | 1,384.20 | 1,584.00 | 1,415.44 | 1,332.60 | 46.76 | 1,357.86 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | -5.21% | 76,699.30 | 14.93 | 10,663.00 | 13,110.00 | 11,984.10 | 10,365.00 | 37.66 | 10,866.40 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | -1.27% | 1,69,518.00 | 25.38 | 1,145.80 | 1,284.70 | 1,127.09 | 1,106.40 | 44.73 | 1,138.10 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | -1.71% | 47,459.40 | 24.73 | 292.00 | 322.00 | 287.74 | 283.50 | 42.93 | 293.87 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | -6.04% | 1,33,822.10 | 8.06 | 1,646.50 | 2,195.00 | 1,969.48 | 1,597.00 | 30.41 | 1,672.08 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | -3.20% | 52,469.00 | 8.84 | 8,835.50 | 10,187.00 | 8,970.19 | 8,624.00 | 39.53 | 8,877.00 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | -1.06% | 20,260.40 | 9.81 | 1,200.00 | 1,340.40 | 1,228.72 | 1,159.40 | 40.63 | 1,188.84 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | -4.32% | 21,320.00 | 36.24 | 232.50 | 368.45 | 272.04 | 223.74 | 44.26 | 234.51 | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 16.84 | 2,11,700 | -2.78% | 1,00,365.10 | 11.65 | 1,842.90 | 2,612.78 | 2,232.77 | 1,770.10 | 37.97 | 1,829.02 | |