200 ema
by @dipalib36699c9
0
Modify
EMA (200) Low Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Year) | EMA (200) | Low Price | RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | -3.18% | 10,86,181.00 | 18.67 | 1,324.00 | 1,611.80 | 1,415.38 | 1,301.00 | 37.75 | 1,323.90 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | -3.24% | 3,48,615.00 | 44.05 | 756.90 | 1,020.50 | 891.48 | 742.60 | 43.54 | 749.56 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | -1.23% | 2,10,973.00 | 27.80 | 1,835.50 | 2,174.50 | 1,922.64 | 1,804.90 | 45.48 | 1,826.02 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 0.20% | 7,16,471.00 | 11.41 | 974.00 | 1,234.70 | 966.04 | 937.20 | 41.93 | 962.68 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | -2.90% | 1,95,218.00 | 34.49 | 1,248.30 | 1,500.00 | 1,347.66 | 1,213.70 | 43.74 | 1,247.48 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | -1.52% | 2,71,423.00 | 9.66 | 2,393.00 | 3,538.00 | 2,824.95 | 2,224.80 | 40.56 | 2,305.82 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | -5.74% | 81,482.80 | 21.33 | 882.00 | 1,102.50 | 942.65 | 863.50 | 38.20 | 897.45 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 4.70% | 1,82,972.00 | 28.45 | 1,249.90 | 1,728.00 | 1,402.46 | 1,216.00 | 54.61 | 1,203.34 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | -5.38% | 63,763.00 | 10.10 | 2,099.60 | 2,705.09 | 2,320.92 | 2,072.20 | 33.09 | 2,124.10 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | -1.24% | 1,74,382.00 | 14.12 | 13,206.00 | 17,370.00 | 14,087.18 | 12,911.00 | 45.99 | 13,100.60 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | -3.39% | 1,32,538.00 | 42.05 | 1,264.80 | 1,418.30 | 1,238.94 | 1,230.30 | 43.75 | 1,274.58 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | -1.97% | 69,781.20 | 26.40 | 383.45 | 453.20 | 401.83 | 375.10 | 49.21 | 382.07 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | -3.10% | 1,97,793.00 | 36.22 | 3,029.50 | 3,839.90 | 3,309.70 | 2,965.00 | 41.66 | 3,029.36 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | -8.17% | 78,213.30 | 34.83 | 282.35 | 428.55 | 353.35 | 275.20 | 27.42 | 283.75 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | -4.49% | 88,511.50 | 14.11 | 11,239.00 | 13,110.00 | 11,878.58 | 11,020.00 | 37.21 | 11,333.80 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1.47% | 1,30,144.00 | 15.51 | 1,230.00 | 1,780.10 | 1,442.61 | 1,176.80 | 44.27 | 1,193.32 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.22 | 2,97,216 | -3.21% | 27,610.10 | 19.50 | 408.95 | 473.45 | 416.79 | 403.10 | 35.85 | 410.30 | |
| 1,734.40 | -7.00 | -0.40% | 5,61,611 | 14.17 | 2,77,599 | -3.68% | 1,49,298.00 | 7.24 | 1,741.90 | 2,195.00 | 1,914.26 | 1,708.10 | 42.33 | 1,765.48 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | -2.56% | 46,732.90 | 25.03 | 286.00 | 324.95 | 291.32 | 280.35 | 34.80 | 288.81 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 660.00 | 2,38,364 | -1.27% | 54,364.00 | 32.61 | 249.45 | 368.45 | 273.04 | 244.50 | 49.24 | 250.59 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 0.18% | 92,624.00 | 10.79 | 208.40 | 273.10 | 227.35 | 202.00 | 54.59 | 205.24 | |
| 1,784.20 | -17.50 | -0.97% | 7,84,328 | 73.17 | 1,78,958 | -5.26% | 99,955.90 | 21.51 | 1,809.90 | 2,132.00 | 1,892.59 | 1,759.00 | 36.08 | 1,818.60 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 0.70% | 84,961.90 | 21.64 | 4,565.00 | 6,232.50 | 5,011.97 | 4,390.00 | 55.04 | 4,481.30 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 0.42% | 20,189.10 | 15.59 | 4,284.80 | 6,261.00 | 4,460.47 | 4,165.00 | 56.89 | 4,219.58 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 100.74 | 1,49,318 | -2.34% | 3,513.26 | 11.61 | 237.40 | 338.60 | 274.19 | 231.59 | 44.81 | 237.89 | |