200 ema
by @yoginixd501de7
0
Modify
NSE
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,306.60 | -6.60 | -0.50% | 28,19,001 | 18.56 | 17,68,153 | -3.25% | 10,86,181.00 | 18.67 | 1,415.38 | |
| 745.80 | -7.85 | -1.04% | 54,35,880 | 14.65 | 11,47,934 | -1.69% | 3,48,615.00 | 44.05 | 891.48 | |
| 1,826.90 | 2.80 | 0.15% | 5,68,101 | 32.87 | 11,13,149 | -1.37% | 2,10,973.00 | 27.80 | 1,922.64 | |
| 1,242.50 | 0.50 | 0.04% | 20,76,332 | 15.38 | 8,89,493 | -2.37% | 1,95,218.00 | 34.49 | 1,347.66 | |
| 2,232.50 | -9.20 | -0.41% | 12,96,908 | 16.40 | 8,07,738 | -2.26% | 2,71,423.00 | 9.66 | 2,824.95 | |
| 872.00 | -4.80 | -0.55% | 13,01,563 | 28.23 | 5,42,600 | -6.35% | 81,482.80 | 21.33 | 942.65 | |
| 399.35 | -3.55 | -0.88% | 5,52,061 | 8.86 | 5,05,178 | -3.77% | 5,37,604.00 | 0.31 | 425.88 | |
| 2,100.60 | 10.00 | 0.48% | 2,00,012 | 32.63 | 4,93,555 | -4.45% | 63,763.00 | 10.10 | 2,320.92 | |
| 1,206.80 | -15.80 | -1.29% | 19,04,060 | 16.82 | 4,89,405 | 4.04% | 1,82,972.00 | 28.45 | 1,402.46 | |
| 13,032.00 | -12.00 | -0.09% | 38,819 | 27.96 | 4,09,729 | -2.48% | 1,74,382.00 | 14.12 | 14,087.18 | |
| 379.70 | -1.30 | -0.34% | 23,19,325 | 19.67 | 3,77,667 | -2.32% | 69,781.20 | 26.40 | 401.83 | |
| 3,012.90 | 1.80 | 0.06% | 3,89,512 | 20.11 | 3,74,663 | -3.48% | 1,97,793.00 | 36.22 | 3,309.70 | |
| 276.95 | -0.05 | -0.02% | 27,29,517 | 16.51 | 3,46,997 | -5.14% | 78,213.30 | 34.83 | 353.35 | |
| 11,053.00 | -48.00 | -0.43% | 49,948 | 39.95 | 3,25,709 | -5.44% | 88,511.50 | 14.11 | 11,878.58 | |
| 1,172.00 | -7.00 | -0.59% | 3,56,639 | 19.21 | 3,18,042 | 0.58% | 1,30,144.00 | 15.51 | 1,442.61 | |
| 408.25 | 1.65 | 0.41% | 13,78,843 | 49.07 | 2,98,422 | -2.59% | 27,610.10 | 19.50 | 416.79 | |
| 4,270.00 | 5.90 | 0.14% | 1,26,661 | 31.27 | 2,85,567 | -3.24% | 33,088.80 | 10.20 | 4,441.41 | |
| 1,719.40 | -15.00 | -0.86% | 53,550 | 14.10 | 2,75,199 | -4.96% | 1,49,298.00 | 7.24 | 1,914.26 | |
| 4,195.00 | 26.60 | 0.64% | 92,742 | 91.48 | 2,72,983 | 1.71% | 68,820.70 | 9.00 | 4,180.71 | |
| 283.30 | -1.75 | -0.61% | 28,84,052 | 16.65 | 2,63,486 | -5.61% | 46,732.90 | 25.03 | 291.32 | |
| 251.60 | 4.60 | 1.86% | 44,12,936 | 650.26 | 2,42,803 | -1.91% | 54,364.00 | 32.61 | 273.04 | |
| 202.78 | -1.32 | -0.65% | 44,98,721 | 16.15 | 2,12,678 | 0.60% | 92,624.00 | 10.79 | 227.35 | |
| 138.58 | 1.20 | 0.87% | 18,53,614 | 4.44 | 1,95,692 | -3.72% | 7,84,415.00 | 9.85 | 150.05 | |
| 1,769.50 | -14.70 | -0.82% | 77,024 | 72.40 | 1,77,484 | -5.10% | 99,955.90 | 21.51 | 1,892.59 | |
| 4,493.80 | -18.30 | -0.41% | 1,00,298 | -72.89 | 1,73,736 | -1.67% | 84,961.90 | 21.64 | 5,011.97 | |