200 ema
by @yoginixd501de7
0
Modify
NSE
EMA (200) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,329.10 | -14.30 | -1.06% | 87,95,614 | 18.59 | 17,98,601 | -1.06% | 9,82,671.00 | 18.67 | 1,421.17 | |
| 782.95 | -1.40 | -0.18% | 2,02,38,932 | 15.24 | 12,05,115 | -1.57% | 3,48,615.00 | 44.05 | 920.99 | |
| 1,809.80 | -31.40 | -1.71% | 40,14,305 | 30.27 | 11,02,730 | -1.67% | 1,74,558.90 | 27.80 | 1,930.57 | |
| 1,326.70 | -21.30 | -1.58% | 1,01,43,978 | 16.67 | 9,49,771 | -1.40% | 1,95,218.00 | 34.49 | 1,373.32 | |
| 2,397.00 | -124.80 | -4.95% | 36,77,047 | 18.45 | 8,67,256 | -6.98% | 2,71,423.00 | 9.66 | 2,953.78 | |
| 913.30 | -5.05 | -0.55% | 24,38,283 | 31.19 | 5,68,299 | 0.82% | 69,724.80 | 21.33 | 943.85 | |
| 805.05 | -6.60 | -0.81% | 6,39,397 | 9.69 | 5,09,194 | -4.35% | 8,98,311.90 | 0.31 | 855.75 | |
| 1,155.40 | -85.20 | -6.87% | 2,94,79,511 | 18.00 | 4,68,560 | -12.42% | 1,66,590.00 | 28.45 | 1,454.92 | |
| 13,002.00 | -158.00 | -1.20% | 3,42,458 | 27.71 | 4,08,786 | -2.50% | 1,57,935.20 | 14.12 | 14,136.68 | |
| 1,622.30 | -57.80 | -3.44% | 73,83,173 | 36.80 | 3,89,244 | -4.18% | 54,729.00 | 15.93 | 1,708.80 | |
| 3,048.70 | 1.00 | 0.03% | 16,98,064 | 22.41 | 3,79,115 | -5.39% | 1,61,391.90 | 36.22 | 3,324.83 | |
| 302.45 | -2.85 | -0.93% | 97,90,561 | 10.82 | 3,78,947 | -0.31% | 77,853.00 | 34.83 | 365.05 | |
| 368.35 | -2.05 | -0.55% | 1,27,74,626 | 19.60 | 3,66,378 | -2.85% | 1,07,095.00 | 26.40 | 407.93 | |
| 1,202.00 | -75.60 | -5.92% | 81,47,243 | 20.81 | 3,26,183 | -17.11% | 1,30,144.00 | 15.51 | 1,512.15 | |
| 4,257.00 | -95.50 | -2.19% | 6,08,336 | 32.72 | 2,84,698 | -2.44% | 33,542.60 | 10.20 | 4,391.07 | |
| 1,763.10 | -29.50 | -1.65% | 5,41,457 | 14.94 | 2,82,193 | -3.65% | 1,33,822.10 | 7.24 | 1,953.56 | |
| 254.05 | -5.87 | -2.26% | 2,46,20,286 | 1,082.92 | 2,45,167 | 0.53% | 21,320.00 | 32.61 | 272.22 | |
| 198.79 | -3.97 | -1.96% | 2,78,58,806 | 16.04 | 2,08,493 | -5.46% | 92,624.00 | 10.79 | 231.90 | |
| 143.25 | -2.23 | -1.53% | 59,10,031 | 5.57 | 2,02,287 | -0.65% | 7,61,619.50 | 9.85 | 153.38 | |
| 2,745.00 | 10.00 | 0.37% | 8,35,882 | 19.66 | 1,86,804 | 1.02% | 1,49,936.90 | 17.18 | 2,757.49 | |
| 1,780.00 | -48.10 | -2.63% | 33,79,300 | 74.20 | 1,78,537 | -9.86% | 99,955.90 | 21.51 | 1,902.11 | |
| 4,522.90 | -33.10 | -0.73% | 5,00,206 | 54.86 | 1,74,861 | -1.86% | 84,098.20 | 21.64 | 5,123.55 | |
| 246.40 | -2.26 | -0.91% | 2,70,65,082 | 105.34 | 1,56,541 | 2.13% | 3,513.26 | 12.31 | 277.05 | |
| 4,241.00 | -10.40 | -0.24% | 8,88,674 | 87.75 | 1,50,762 | 3.86% | 20,074.20 | 15.59 | 4,505.82 | |
| 585.85 | -6.95 | -1.17% | 15,19,830 | 33.12 | 1,45,016 | -0.65% | 8,995.90 | 13.54 | 681.03 | |