200 ema
by @yoginixd501de7
0
Modify
NSE
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.50 | 5.60 | 0.43% | 51,98,445 | 18.33 | 17,62,613 | -1.42% | 10,86,181.00 | 18.67 | 1,393.37 | |
| 811.05 | -6.90 | -0.84% | 1,34,43,053 | 15.91 | 12,49,083 | -2.27% | 4,95,462.80 | 41.83 | 877.15 | |
| 1,934.60 | 32.80 | 1.72% | 36,40,585 | 35.09 | 11,78,806 | 0.46% | 2,10,973.00 | 26.52 | 1,924.02 | |
| 2,187.00 | 5.50 | 0.25% | 54,07,962 | 15.77 | 7,91,276 | 6.29% | 2,71,423.00 | 9.66 | 2,668.91 | |
| 2,129.70 | -0.90 | -0.04% | 6,56,128 | 33.25 | 5,00,392 | -3.28% | 65,219.00 | 10.10 | 2,305.90 | |
| 1,094.60 | -8.00 | -0.73% | 88,93,827 | 15.17 | 4,44,107 | 5.03% | 1,82,972.00 | 28.45 | 1,337.91 | |
| 13,550.00 | -145.00 | -1.06% | 1,74,092 | 29.33 | 4,26,015 | -6.27% | 1,74,382.00 | 14.12 | 14,272.29 | |
| 3,110.60 | -49.80 | -1.58% | 12,34,577 | 21.10 | 3,86,812 | -2.83% | 2,02,084.30 | 36.22 | 3,305.54 | |
| 378.25 | -6.40 | -1.66% | 41,69,160 | 19.84 | 3,76,227 | -0.80% | 69,781.20 | 26.40 | 401.76 | |
| 276.90 | -2.75 | -0.98% | 56,66,583 | 16.68 | 3,46,941 | -3.94% | 81,294.30 | 34.83 | 340.45 | |
| 351.15 | -0.60 | -0.17% | 41,79,994 | 12.39 | 3,40,498 | -1.43% | 1,87,385.00 | 16.55 | 356.36 | |
| 11,512.00 | -59.00 | -0.51% | 2,19,725 | 41.69 | 3,39,235 | -1.28% | 88,511.50 | 14.11 | 11,840.47 | |
| 1,181.70 | -39.50 | -3.23% | 62,77,332 | 19.90 | 3,20,674 | 4.19% | 1,30,144.00 | 15.51 | 1,370.68 | |
| 247.90 | -0.55 | -0.22% | 77,31,158 | 6.28 | 3,11,865 | 1.64% | 6,62,247.00 | 7.97 | 256.04 | |
| 409.20 | -1.60 | -0.39% | 52,07,253 | 49.54 | 2,99,116 | -3.84% | 27,610.10 | 19.50 | 415.06 | |
| 283.00 | -3.00 | -1.05% | 22,65,131 | 16.70 | 2,63,207 | -0.84% | 46,732.90 | 25.03 | 288.01 | |
| 3,925.00 | -69.10 | -1.73% | 3,38,195 | 85.21 | 2,56,000 | -3.44% | 68,820.70 | 9.00 | 4,161.19 | |
| 189.45 | 2.34 | 1.25% | 1,09,41,919 | 21.46 | 2,36,500 | -0.74% | 2,33,541.70 | 19.05 | 188.37 | |
| 529.65 | -2.95 | -0.55% | 17,33,769 | 16.27 | 2,23,794 | -1.98% | 41,934.00 | 2.39 | 546.20 | |
| 137.00 | -2.95 | -2.11% | 73,99,325 | 4.53 | 1,93,461 | -3.30% | 7,84,415.00 | 9.08 | 149.76 | |
| 177.59 | -0.84 | -0.47% | 82,77,868 | 13.32 | 1,86,533 | 1.88% | 96,497.70 | 11.06 | 217.65 | |
| 1,835.00 | -20.90 | -1.13% | 3,99,817 | 75.38 | 1,84,082 | 2.65% | 99,955.90 | 21.51 | 1,877.60 | |
| 1,978.90 | -15.50 | -0.78% | 1,20,487 | 29.83 | 1,60,794 | -1.27% | 69,391.20 | 5.42 | 2,112.06 | |
| 467.40 | -1.70 | -0.36% | 38,51,698 | 49.42 | 1,58,089 | -5.55% | 22,037.70 | 19.51 | 485.22 | |
| 236.90 | -4.51 | -1.87% | 47,22,182 | 102.35 | 1,56,428 | -1.29% | 3,513.26 | 11.61 | 268.90 | |