200 EMA Nifty 50
by @prasadmhatrea1ee78f1
0
Modify
NSE
EMA (200) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,300.00 | -3.70 | -0.28% | 9,03,537 | 18.43 | 17,59,221 | -3.74% | 10,86,181.00 | 18.67 | 1,414.53 | |
| 754.05 | -0.15 | -0.02% | 23,87,078 | 14.67 | 11,60,632 | -0.61% | 3,48,615.00 | 44.05 | 890.49 | |
| 1,819.30 | 0.40 | 0.02% | 1,86,424 | 32.76 | 11,08,518 | -1.78% | 2,10,973.00 | 27.80 | 1,922.42 | |
| 1,257.90 | 6.20 | 0.50% | 3,78,938 | 15.50 | 9,00,518 | -1.16% | 1,95,218.00 | 34.49 | 1,346.86 | |
| 2,253.40 | 12.40 | 0.55% | 5,27,731 | 16.38 | 8,15,300 | -1.35% | 2,71,423.00 | 9.66 | 2,820.09 | |
| 883.70 | 9.30 | 1.06% | 5,57,785 | 28.14 | 5,49,881 | -5.10% | 81,482.80 | 21.33 | 942.39 | |
| 1,207.90 | 6.60 | 0.55% | 8,68,450 | 16.53 | 4,89,851 | 4.14% | 1,82,972.00 | 28.45 | 1,401.18 | |
| 2,084.00 | 4.60 | 0.22% | 69,027 | 32.42 | 4,89,655 | -5.20% | 63,763.00 | 10.10 | 2,319.45 | |
| 13,099.00 | 35.00 | 0.27% | 15,694 | 27.97 | 4,11,836 | -1.98% | 1,74,382.00 | 14.12 | 14,089.42 | |
| 3,045.50 | 29.40 | 0.97% | 1,41,348 | 20.13 | 3,78,717 | -2.44% | 1,97,793.00 | 36.22 | 3,308.99 | |
| 380.55 | -0.95 | -0.25% | 3,64,843 | 19.67 | 3,78,512 | -2.10% | 69,781.20 | 26.40 | 401.77 | |
| 280.20 | -0.10 | -0.04% | 6,21,866 | 16.71 | 3,51,069 | -4.02% | 78,213.30 | 34.83 | 352.77 | |
| 10,995.00 | -2.00 | -0.02% | 16,565 | 39.57 | 3,24,000 | -5.94% | 88,511.50 | 14.11 | 11,875.43 | |
| 1,168.60 | 0.30 | 0.03% | 1,76,477 | 19.04 | 3,17,119 | 0.29% | 1,30,144.00 | 15.51 | 1,440.30 | |
| 410.40 | 0.50 | 0.12% | 6,09,062 | 49.45 | 2,99,993 | -2.08% | 27,610.10 | 19.50 | 416.68 | |
| 1,727.00 | 17.20 | 1.01% | 33,241 | 13.91 | 2,76,415 | -4.54% | 1,49,298.00 | 7.24 | 1,912.91 | |
| 283.75 | -0.85 | -0.30% | 6,68,205 | 16.62 | 2,63,905 | -5.46% | 46,732.90 | 25.03 | 291.19 | |
| 254.55 | 0.20 | 0.08% | 18,69,296 | 669.21 | 2,45,650 | -0.76% | 54,364.00 | 32.61 | 273.23 | |
| 195.46 | -8.86 | -4.34% | 1,41,46,117 | 16.16 | 2,05,001 | -3.04% | 92,624.00 | 10.79 | 227.28 | |
| 1,781.00 | 16.10 | 0.91% | 24,068 | 71.66 | 1,78,637 | -4.48% | 99,955.90 | 21.51 | 1,891.58 | |
| 4,482.10 | -26.70 | -0.59% | 48,259 | -72.74 | 1,73,284 | -1.92% | 84,961.90 | 21.64 | 5,010.64 | |
| 236.50 | 0.76 | 0.32% | 5,98,352 | 99.87 | 1,50,252 | -2.63% | 3,513.26 | 11.61 | 274.00 | |
| 2,806.80 | -30.80 | -1.09% | 81,667 | 87.90 | 1,49,667 | -0.90% | 20,189.10 | 15.59 | 2,972.87 | |
| 1,512.00 | 24.70 | 1.66% | 2,93,481 | 30.32 | 1,48,143 | 3.87% | 56,815.40 | 18.59 | 1,496.51 | |
| 585.50 | 11.75 | 2.05% | 1,89,247 | 64.73 | 1,26,328 | -3.95% | 77,760.50 | 22.52 | 692.65 | |