200 D EMA
by @vitthala90fc349
0
Modify
NSE
Previous EMA (200) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.70 | -9.50 | -0.72% | 2,34,74,327 | 18.56 | 17,64,228 | -3.47% | 10,86,181.00 | 18.67 | 1,415.64 | 1,349.88 | |
| 754.20 | 0.55 | 0.07% | 4,26,73,538 | 14.65 | 11,60,863 | -0.59% | 3,48,615.00 | 44.05 | 891.86 | 764.41 | |
| 1,818.90 | -5.20 | -0.29% | 67,35,759 | 32.87 | 11,08,275 | -1.80% | 2,10,973.00 | 27.80 | 1,923.46 | 1,846.23 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | -1.65% | 1,95,218.00 | 34.49 | 1,347.81 | 1,259.21 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | -1.89% | 2,71,423.00 | 9.66 | 2,825.91 | 2,334.44 | |
| 874.40 | -2.40 | -0.27% | 96,76,279 | 28.23 | 5,44,094 | -6.09% | 81,482.80 | 21.33 | 943.07 | 912.60 | |
| 2,079.40 | -11.20 | -0.54% | 21,42,735 | 32.63 | 4,88,574 | -5.41% | 63,763.00 | 10.10 | 2,321.87 | 2,191.09 | |
| 1,201.30 | -21.30 | -1.74% | 1,27,55,957 | 16.82 | 4,87,174 | 3.57% | 1,82,972.00 | 28.45 | 1,403.19 | 1,189.75 | |
| 13,064.00 | 20.00 | 0.15% | 4,65,070 | 27.96 | 4,10,736 | -2.24% | 1,74,382.00 | 14.12 | 14,099.72 | 13,148.70 | |
| 381.50 | 0.50 | 0.13% | 1,38,89,236 | 19.67 | 3,79,457 | -1.85% | 69,781.20 | 26.40 | 401.97 | 382.21 | |
| 3,016.10 | 5.00 | 0.17% | 27,88,572 | 20.11 | 3,75,061 | -3.38% | 1,97,793.00 | 36.22 | 3,311.93 | 3,095.72 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | -3.99% | 78,213.30 | 34.83 | 353.50 | 297.01 | |
| 10,997.00 | -104.00 | -0.94% | 5,41,327 | 39.95 | 3,24,059 | -5.92% | 88,511.50 | 14.11 | 11,884.26 | 11,511.07 | |
| 1,168.30 | -10.70 | -0.91% | 20,25,595 | 19.21 | 3,17,037 | 0.27% | 1,30,144.00 | 15.51 | 1,443.03 | 1,193.67 | |
| 409.90 | 3.30 | 0.81% | 91,19,774 | 49.07 | 2,99,628 | -2.20% | 27,610.10 | 19.50 | 416.75 | 420.10 | |
| 1,709.80 | -24.60 | -1.42% | 7,67,631 | 14.10 | 2,73,662 | -5.49% | 1,49,298.00 | 7.24 | 1,914.96 | 1,769.73 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | -5.18% | 46,732.90 | 25.03 | 291.25 | 297.26 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | -0.84% | 54,364.00 | 32.61 | 273.42 | 247.92 | |
| 204.32 | 0.22 | 0.11% | 4,06,59,957 | 16.15 | 2,14,293 | 1.36% | 92,624.00 | 10.79 | 227.51 | 201.27 | |
| 1,764.90 | -19.30 | -1.08% | 7,27,483 | 72.40 | 1,77,022 | -5.34% | 99,955.90 | 21.51 | 1,892.86 | 1,847.04 | |
| 4,508.80 | -3.30 | -0.07% | 5,65,503 | -72.89 | 1,74,316 | -1.34% | 84,961.90 | 21.64 | 5,015.69 | 4,422.52 | |
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 87.94 | 1,51,310 | -33.21% | 20,189.10 | 15.59 | 2,974.23 | 2,788.33 | |
| 235.74 | 0.71 | 0.30% | 90,53,339 | 99.62 | 1,49,769 | -2.94% | 3,513.26 | 11.61 | 274.38 | 238.65 | |
| 1,487.30 | 15.00 | 1.02% | 20,61,503 | 30.04 | 1,45,723 | 2.18% | 56,815.40 | 18.59 | 1,496.60 | 1,461.05 | |
| 573.75 | -0.65 | -0.11% | 8,54,448 | 64.83 | 1,23,793 | -5.88% | 77,760.50 | 22.52 | 693.84 | 601.60 | |