200
by @anilx3d89176
0
Modify
NSE
EMA (200) Close Price
Index 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (200) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,330.20 | -13.20 | -0.98% | 76,34,804 | 18.59 | 18,00,090 | 1,438.34 | 1,421.17 | 1,343.40 | |
| 784.00 | -0.35 | -0.04% | 1,87,67,157 | 15.24 | 12,06,731 | 945.20 | 920.99 | 784.35 | |
| 1,816.00 | -25.20 | -1.37% | 33,19,180 | 30.27 | 11,06,508 | 1,969.60 | 1,930.57 | 1,841.20 | |
| 1,330.40 | -17.60 | -1.31% | 93,28,776 | 16.67 | 9,52,420 | 1,379.18 | 1,373.32 | 1,348.00 | |
| 2,397.60 | -124.20 | -4.93% | 33,66,360 | 18.45 | 8,67,473 | 2,990.24 | 2,953.78 | 2,521.80 | |
| 911.25 | -7.10 | -0.77% | 21,89,027 | 31.19 | 5,67,024 | 961.74 | 943.85 | 918.35 | |
| 1,167.10 | -73.50 | -5.92% | 2,59,07,737 | 18.00 | 4,73,305 | 1,488.28 | 1,454.92 | 1,240.60 | |
| 13,006.00 | -154.00 | -1.17% | 3,13,704 | 27.71 | 4,08,912 | 14,785.61 | 14,136.68 | 13,160.00 | |
| 1,618.30 | -61.80 | -3.68% | 68,32,994 | 36.80 | 3,88,284 | 1,697.23 | 1,708.80 | 1,680.10 | |
| 3,053.00 | 5.30 | 0.17% | 15,52,822 | 22.41 | 3,79,649 | 3,437.27 | 3,324.83 | 3,047.70 | |
| 302.80 | -2.50 | -0.82% | 88,42,305 | 10.82 | 3,79,385 | 373.69 | 365.05 | 305.30 | |
| 370.45 | 0.05 | 0.01% | 1,00,04,469 | 19.60 | 3,68,466 | 411.64 | 407.93 | 370.40 | |
| 1,203.30 | -74.30 | -5.82% | 75,26,297 | 20.81 | 3,26,535 | 1,524.89 | 1,512.15 | 1,277.60 | |
| 4,251.30 | -101.20 | -2.33% | 5,59,550 | 32.72 | 2,84,316 | 4,445.95 | 4,391.07 | 4,352.50 | |
| 1,759.00 | -33.60 | -1.87% | 4,71,811 | 14.94 | 2,81,537 | 1,983.08 | 1,953.56 | 1,792.60 | |
| 254.83 | -5.09 | -1.96% | 2,22,83,074 | 1,082.92 | 2,45,920 | 290.07 | 272.22 | 259.92 | |
| 198.36 | -4.40 | -2.17% | 2,51,29,824 | 16.04 | 2,08,042 | 239.07 | 231.90 | 202.76 | |
| 143.25 | -2.23 | -1.53% | 55,51,910 | 5.57 | 2,02,287 | 155.77 | 153.38 | 145.48 | |
| 2,749.30 | 14.30 | 0.52% | 8,10,288 | 19.66 | 1,87,097 | 2,783.07 | 2,757.49 | 2,735.00 | |
| 1,776.90 | -51.20 | -2.80% | 31,37,521 | 74.20 | 1,78,226 | 1,923.12 | 1,902.11 | 1,828.10 | |
| 4,522.40 | -33.60 | -0.74% | 4,69,706 | 54.86 | 1,74,842 | 5,293.36 | 5,123.55 | 4,556.00 | |
| 247.59 | -1.07 | -0.43% | 2,55,57,571 | 105.34 | 1,57,297 | 290.05 | 277.05 | 248.66 | |
| 4,231.20 | -20.20 | -0.48% | 8,15,547 | 87.75 | 1,50,414 | 4,502.38 | 4,505.82 | 4,251.40 | |
| 586.50 | -6.30 | -1.06% | 13,69,950 | 33.12 | 1,45,177 | 701.09 | 681.03 | 592.80 | |
| 1,781.10 | -63.10 | -3.42% | 6,91,371 | 25.88 | 1,44,722 | 2,250.24 | 2,119.39 | 1,844.20 | |