200
by @anilx3d89176
0
Modify
NSE
EMA (200) Close Price
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (200) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,296.90 | -10.90 | -0.83% | 94,88,352 | 18.50 | 17,55,035 | 1,415.64 | 1,393.37 | 1,296.90 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 888.85 | 877.15 | 817.95 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 1,951.35 | 1,924.02 | 1,901.80 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,744.71 | 2,668.91 | 2,181.50 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 2,304.41 | 2,305.90 | 2,130.60 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,383.39 | 1,337.91 | 1,102.60 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | 14,769.02 | 14,272.29 | 13,695.00 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 3,385.96 | 3,305.54 | 3,160.40 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 405.71 | 401.76 | 384.65 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | 341.90 | 340.45 | 279.65 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 356.64 | 356.36 | 351.75 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 11,838.75 | 11,840.47 | 11,571.00 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,426.81 | 1,370.68 | 1,221.20 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 258.73 | 256.04 | 248.45 | |
| 410.80 | -4.05 | -0.98% | 66,50,781 | 50.05 | 3,00,286 | 420.54 | 415.06 | 410.80 | |
| 286.00 | 2.90 | 1.02% | 80,83,023 | 16.53 | 2,65,997 | 286.11 | 288.01 | 286.00 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | 4,087.64 | 4,161.19 | 3,994.10 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.92 | 2,33,579 | 190.11 | 188.37 | 187.11 | |
| 532.60 | -4.35 | -0.81% | 18,39,570 | 16.39 | 2,25,040 | 561.62 | 546.20 | 532.60 | |
| 139.95 | 0.99 | 0.71% | 1,16,20,086 | 4.49 | 1,97,627 | 154.75 | 149.76 | 139.95 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 221.78 | 217.65 | 178.43 | |
| 1,855.90 | -7.00 | -0.38% | 4,55,392 | 75.68 | 1,86,179 | 1,919.32 | 1,877.60 | 1,855.90 | |
| 1,994.40 | 9.50 | 0.48% | 4,50,442 | 29.66 | 1,62,053 | 2,146.18 | 2,112.06 | 1,994.40 | |
| 241.41 | -0.55 | -0.23% | 1,34,32,355 | 102.48 | 1,59,406 | 268.25 | 268.90 | 241.41 | |
| 469.10 | -9.00 | -1.88% | 72,81,774 | 50.38 | 1,58,664 | 472.66 | 485.22 | 469.10 | |