200
by @anilx3d89176
0
Modify
NSE
EMA (200) Close Price
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (200) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | 1,427.24 | 1,415.38 | 1,313.20 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 914.13 | 891.48 | 753.65 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | 1,955.72 | 1,922.64 | 1,824.10 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,353.82 | 1,347.66 | 1,242.00 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,874.61 | 2,824.95 | 2,241.70 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 962.72 | 942.65 | 876.80 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,435.91 | 1,402.46 | 1,222.60 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | 2,358.51 | 2,320.92 | 2,090.60 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 14,880.35 | 14,087.18 | 13,044.00 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 406.12 | 401.83 | 381.00 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 3,429.14 | 3,309.70 | 3,011.10 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 358.49 | 353.35 | 277.00 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | 12,008.56 | 11,878.58 | 11,101.00 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1,472.41 | 1,442.61 | 1,179.00 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.22 | 2,97,216 | 416.03 | 416.79 | 406.60 | |
| 4,264.10 | -14.40 | -0.34% | 11,22,282 | 31.38 | 2,85,172 | 4,406.25 | 4,441.41 | 4,264.10 | |
| 1,734.40 | -7.00 | -0.40% | 5,61,611 | 14.17 | 2,77,599 | 1,952.80 | 1,914.26 | 1,734.40 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,148.31 | 4,180.71 | 4,168.40 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | 285.86 | 291.32 | 285.05 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 660.00 | 2,38,364 | 285.41 | 273.04 | 247.00 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 231.18 | 227.35 | 204.10 | |
| 137.38 | -1.45 | -1.04% | 1,42,80,727 | 4.49 | 1,93,998 | 154.77 | 150.05 | 137.38 | |
| 1,784.20 | -17.50 | -0.97% | 7,84,328 | 73.17 | 1,78,958 | 1,925.52 | 1,892.59 | 1,784.20 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 5,097.37 | 5,011.97 | 4,512.10 | |
| 3,316.90 | -50.00 | -1.49% | 8,46,948 | 50.19 | 1,57,582 | 3,557.68 | 3,434.16 | 3,316.90 | |