200
by @anilx3d89176
0
Modify
NSE
EMA (200) Close Price
Index 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (200) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,365.80 | 7.00 | 0.52% | 1,70,36,814 | 19.21 | 18,48,265 | 1,431.64 | 1,423.15 | 1,358.80 | |
| 769.75 | 20.15 | 2.69% | 5,04,73,501 | 14.57 | 11,84,798 | 931.01 | 905.68 | 749.60 | |
| 1,883.50 | 94.30 | 5.27% | 2,07,18,949 | 29.40 | 11,47,636 | 1,959.31 | 1,919.75 | 1,789.20 | |
| 980.20 | 10.10 | 1.04% | 1,62,55,838 | 10.34 | 9,04,785 | 973.41 | 971.53 | 970.10 | |
| 1,245.30 | 9.70 | 0.79% | 1,63,06,363 | 15.29 | 8,91,498 | 1,369.09 | 1,360.52 | 1,235.60 | |
| 2,244.20 | -28.60 | -1.26% | 55,82,422 | 16.63 | 8,11,971 | 2,929.72 | 2,893.71 | 2,272.80 | |
| 914.50 | 18.35 | 2.05% | 67,30,158 | 28.86 | 5,69,046 | 962.27 | 943.61 | 896.15 | |
| 2,250.00 | -17.30 | -0.76% | 13,03,086 | 35.38 | 5,28,658 | 2,376.47 | 2,330.67 | 2,267.30 | |
| 1,093.40 | -29.70 | -2.64% | 1,64,00,705 | 15.46 | 4,43,416 | 1,459.33 | 1,426.70 | 1,123.10 | |
| 13,082.00 | -21.00 | -0.16% | 2,80,914 | 28.07 | 4,11,301 | 14,839.01 | 14,112.03 | 13,103.00 | |
| 3,177.00 | 65.20 | 2.10% | 21,43,055 | 20.77 | 3,95,069 | 3,438.85 | 3,320.11 | 3,111.80 | |
| 306.85 | 2.40 | 0.79% | 1,08,59,900 | 10.78 | 3,84,459 | 366.50 | 359.80 | 304.45 | |
| 383.00 | 5.35 | 1.42% | 1,05,06,856 | 19.49 | 3,80,949 | 407.83 | 403.48 | 377.65 | |
| 11,693.00 | 120.00 | 1.04% | 1,98,200 | 41.64 | 3,44,568 | 12,066.17 | 11,913.61 | 11,573.00 | |
| 1,123.10 | -20.10 | -1.76% | 57,72,781 | 18.63 | 3,04,772 | 1,494.56 | 1,477.04 | 1,143.20 | |
| 1,741.60 | 12.70 | 0.73% | 20,25,490 | 14.07 | 2,78,752 | 1,967.61 | 1,931.15 | 1,728.90 | |
| 245.50 | 7.68 | 3.23% | 2,96,18,122 | 626.05 | 2,36,916 | 289.32 | 271.81 | 237.82 | |
| 140.26 | -1.43 | -1.01% | 1,42,39,661 | 5.42 | 1,98,064 | 155.30 | 151.79 | 141.69 | |
| 188.23 | 0.43 | 0.23% | 1,78,47,027 | 14.86 | 1,97,418 | 234.77 | 229.28 | 187.80 | |
| 1,866.50 | 29.00 | 1.58% | 7,51,704 | 74.61 | 1,87,213 | 1,923.85 | 1,895.25 | 1,837.50 | |
| 4,272.40 | 16.60 | 0.39% | 7,29,063 | 51.26 | 1,65,177 | 5,197.59 | 5,058.18 | 4,255.80 | |
| 1,484.70 | 39.10 | 2.70% | 11,90,834 | 59.51 | 1,51,108 | 1,462.24 | 1,451.74 | 1,445.60 | |
| 1,844.50 | -8.90 | -0.48% | 5,25,553 | 27.74 | 1,49,873 | 2,232.20 | 2,105.70 | 1,853.40 | |
| 234.45 | 3.00 | 1.30% | 1,62,39,652 | 98.14 | 1,48,949 | 284.94 | 276.14 | 231.45 | |
| 4,130.10 | 45.60 | 1.12% | 6,53,412 | 84.34 | 1,46,820 | 4,412.23 | 4,482.01 | 4,084.50 | |