20 moving average
by @jubinx9a3702a
0
Modify
NSE
SMA (20, 15 Min) Previous Close Price
Market Cap 5,000 - 20,000 Cr
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | SMA (20, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 703.60 | 10.50 | 1.51% | 6,60,129 | 16.28 | 19,912 | 710.33 | 10.61 | 706.64 | 693.10 | |
| 1,037.35 | 4.05 | 0.39% | 1,29,585 | 82.43 | 19,758 | 1,029.20 | 10.73 | 1,038.12 | 1,033.30 | |
| 565.00 | -2.65 | -0.47% | 24,41,870 | 58.73 | 19,497 | 561.07 | 3.02 | 568.81 | 567.65 | |
| 785.85 | 0.90 | 0.11% | 10,51,728 | 41.23 | 19,480 | 801.49 | 44.44 | 786.60 | 784.95 | |
| 1,373.90 | 43.30 | 3.25% | 38,481 | 39.21 | 19,034 | 1,364.92 | 6.39 | 1,357.79 | 1,330.60 | |
| 467.95 | 4.70 | 1.01% | 13,83,625 | 58.98 | 18,856 | 470.11 | 13.90 | 469.67 | 463.25 | |
| 288.95 | 4.15 | 1.46% | 1,23,92,861 | 38.87 | 18,606 | 287.86 | 20.49 | 289.37 | 284.80 | |
| 578.55 | 13.25 | 2.34% | 4,99,307 | 52.44 | 18,392 | 576.90 | 20.81 | 575.04 | 565.30 | |
| 246.80 | 1.20 | 0.49% | 11,42,316 | 13.76 | 18,338 | 250.28 | 23.37 | 246.76 | 245.60 | |
| 735.30 | 6.95 | 0.95% | 4,04,665 | 30.40 | 18,221 | 740.25 | 15.31 | 736.70 | 728.35 | |
| 181.78 | 0.23 | 0.13% | 6,62,070 | 18.73 | 17,980 | 182.45 | 8.48 | 181.83 | 181.55 | |
| 186.34 | 1.91 | 1.04% | 21,93,579 | 18.71 | 17,929 | 189.32 | 5.62 | 187.35 | 184.43 | |
| 424.60 | -4.00 | -0.93% | 5,24,915 | 8.98 | 17,012 | 439.04 | 15.11 | 429.44 | 428.60 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 8.58 | 16,975 | 215.91 | 61.49 | 213.88 | 210.05 | |
| 524.40 | 5.90 | 1.14% | 2,26,759 | 40.64 | 16,619 | 533.34 | 22.20 | 519.88 | 518.50 | |
| 143.13 | 3.14 | 2.24% | 2,13,36,516 | 12.67 | 16,584 | 143.27 | 46.20 | 142.84 | 139.99 | |
| 752.75 | 8.75 | 1.18% | 50,525 | 26.88 | 16,484 | 765.24 | 4.70 | 748.78 | 744.00 | |
| 1,299.40 | 30.90 | 2.44% | 3,10,246 | 18.26 | 16,403 | 1,283.92 | 10.31 | 1,293.43 | 1,268.50 | |
| 1,004.40 | 9.00 | 0.90% | 99,891 | 36.92 | 15,998 | 998.75 | 15.90 | 1,002.06 | 995.40 | |
| 926.75 | 39.40 | 4.44% | 7,53,827 | 25.48 | 15,920 | 913.83 | 7.31 | 904.50 | 887.35 | |
| 1,375.30 | 0.30 | 0.02% | 2,37,972 | 68.31 | 15,658 | 1,368.60 | 6.91 | 1,375.07 | 1,375.00 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 1,878.04 | 6.15 | 1,892.17 | 1,841.80 | |
| 1,029.50 | 2.10 | 0.20% | 5,63,713 | 4.93 | 15,330 | 1,038.98 | 12.59 | 1,028.08 | 1,027.40 | |
| 1,144.30 | 3.60 | 0.32% | 15,291 | 34.41 | 15,068 | 1,175.82 | 1.55 | 1,143.55 | 1,140.70 | |
| 1,402.80 | 17.40 | 1.26% | 85,968 | 76.44 | 15,001 | 1,404.48 | 6.23 | 1,388.80 | 1,385.40 | |