20 moving average
by @jubinx9a3702a
0
Modify
NSE
SMA (20, 15 Min) Previous Close Price
Market Cap 5,000 - 20,000 Cr
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | SMA (20, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 321.75 | 9.30 | 2.98% | 1,17,05,936 | 26.80 | 19,888 | 316.71 | 20.23 | 317.43 | 312.45 | |
| 2,395.30 | 8.60 | 0.36% | 3,38,702 | 68.60 | 19,611 | 2,391.34 | 19.48 | 2,387.97 | 2,386.70 | |
| 6,659.50 | -67.50 | -1.00% | 2,98,694 | 32.53 | 19,607 | 6,617.30 | 7.50 | 6,767.28 | 6,727.00 | |
| 1,091.35 | 19.90 | 1.86% | 6,39,226 | 12.33 | 19,547 | 1,083.57 | 17.37 | 1,082.01 | 1,071.45 | |
| 1,211.55 | 19.65 | 1.65% | 3,99,640 | 50.83 | 19,297 | 1,190.85 | 10.23 | 1,212.10 | 1,191.90 | |
| 184.06 | 0.16 | 0.09% | 25,54,438 | 21.00 | 17,709 | 184.32 | 5.62 | 184.94 | 183.90 | |
| 800.00 | 11.55 | 1.46% | 1,43,747 | 28.50 | 17,519 | 793.84 | 4.70 | 792.02 | 788.45 | |
| 471.50 | 5.60 | 1.20% | 10,59,296 | 44.71 | 17,096 | 454.80 | 7.38 | 466.10 | 465.90 | |
| 590.95 | 21.55 | 3.78% | 27,06,959 | 20.54 | 17,095 | 560.66 | 5.69 | 585.81 | 569.40 | |
| 1,282.90 | 2.60 | 0.20% | 13,750 | 38.62 | 16,893 | 1,296.84 | 1.55 | 1,283.67 | 1,280.30 | |
| 100.08 | 2.33 | 2.38% | 2,79,79,586 | 244.30 | 15,318 | 96.95 | 7.08 | 98.22 | 97.75 | |
| 1,340.00 | -1.00 | -0.07% | 88,839 | 66.63 | 15,256 | 1,319.88 | 6.91 | 1,342.32 | 1,341.00 | |
| 944.15 | -1.20 | -0.13% | 94,963 | 35.10 | 15,039 | 919.33 | 15.90 | 947.19 | 945.35 | |
| 1,100.10 | 8.60 | 0.79% | 3,15,876 | 38.82 | 14,689 | 1,100.30 | 11.24 | 1,099.11 | 1,091.50 | |
| 495.45 | 10.50 | 2.17% | 16,50,294 | 12.91 | 14,594 | 486.73 | 48.47 | 488.43 | 484.95 | |
| 419.95 | 2.05 | 0.49% | 4,08,739 | 22.32 | 14,583 | 419.91 | 8.74 | 418.32 | 417.90 | |
| 443.90 | 4.90 | 1.12% | 10,72,603 | 31.90 | 13,527 | 444.31 | 14.76 | 448.09 | 439.00 | |
| 2,950.00 | 3.10 | 0.11% | 19,747 | 6.87 | 13,434 | 2,926.32 | 8.44 | 2,949.29 | 2,946.90 | |
| 953.90 | 6.75 | 0.71% | 7,57,308 | 35.91 | 12,102 | 922.99 | 11.47 | 957.08 | 947.15 | |
| 143.10 | -1.15 | -0.80% | 94,67,211 | 13.06 | 11,858 | 149.29 | 46.20 | 144.40 | 144.25 | |
| 741.55 | 5.80 | 0.79% | 3,40,038 | 44.12 | 11,811 | 685.20 | 6.49 | 737.24 | 735.75 | |
| 1,125.35 | -12.05 | -1.06% | 1,94,459 | 11.71 | 11,116 | 1,137.02 | 24.14 | 1,145.08 | 1,137.40 | |
| 1,065.15 | 35.65 | 3.46% | 3,93,402 | 66.25 | 10,960 | 1,030.49 | 13.38 | 1,039.41 | 1,029.50 | |
| 1,004.25 | -0.75 | -0.07% | 11,99,573 | 467.47 | 9,862 | 969.05 | 17.86 | 1,006.99 | 1,005.00 | |
| 816.50 | 15.80 | 1.97% | 8,71,094 | 34.58 | 8,677 | 763.64 | 13.39 | 806.38 | 800.70 | |