20 moving average
by @jubinx9a3702a
0
Modify
NSE
SMA (20, 15 Min) Previous Close Price
Market Cap 5,000 - 20,000 Cr
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | SMA (20, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,616.10 | 32.50 | 1.26% | 72,386 | 30.25 | 19,885 | 2,583.26 | 6.15 | 2,618.71 | 2,583.60 | |
| 1,236.40 | 18.40 | 1.51% | 7,30,261 | 39.86 | 19,692 | 1,214.80 | 10.23 | 1,243.79 | 1,218.00 | |
| 616.70 | 10.60 | 1.75% | 13,67,340 | 55.14 | 19,605 | 616.89 | 20.81 | 618.40 | 606.10 | |
| 1,673.00 | 46.10 | 2.83% | 7,13,625 | -250.79 | 19,180 | 1,632.88 | 17.50 | 1,660.50 | 1,626.90 | |
| 650.65 | 14.50 | 2.28% | 1,68,204 | 24.47 | 18,835 | 637.84 | 6.07 | 644.74 | 636.15 | |
| 427.25 | 5.85 | 1.39% | 3,85,081 | 23.72 | 18,649 | 417.41 | 8.58 | 424.97 | 421.40 | |
| 847.75 | 8.00 | 0.95% | 1,28,351 | 28.50 | 18,565 | 824.85 | 4.70 | 848.94 | 839.75 | |
| 265.06 | 5.35 | 2.06% | 22,90,020 | 27.23 | 18,474 | 249.73 | 8.86 | 262.49 | 259.71 | |
| 6,264.00 | 28.00 | 0.45% | 33,877 | 26.64 | 18,442 | 6,284.40 | 7.50 | 6,291.33 | 6,236.00 | |
| 456.25 | 2.50 | 0.55% | 3,82,227 | 9.30 | 18,280 | 455.71 | 15.11 | 455.04 | 453.75 | |
| 1,265.00 | 14.20 | 1.14% | 4,31,128 | 71.28 | 18,171 | 1,253.46 | 6.51 | 1,253.78 | 1,250.80 | |
| 183.58 | -0.26 | -0.14% | 9,10,067 | 18.96 | 18,158 | 183.72 | 8.48 | 183.95 | 183.84 | |
| 155.14 | 9.87 | 6.79% | 5,06,33,391 | 148.32 | 17,814 | 146.75 | 4.80 | 154.76 | 145.27 | |
| 469.40 | 5.10 | 1.10% | 1,23,235 | 20.23 | 17,807 | 462.66 | 4.73 | 469.42 | 464.30 | |
| 1,337.80 | 27.40 | 2.09% | 27,377 | 38.06 | 17,616 | 1,319.94 | 1.55 | 1,338.76 | 1,310.40 | |
| 602.65 | 2.90 | 0.48% | 1,74,779 | 16.35 | 17,055 | 598.92 | 10.61 | 600.96 | 599.75 | |
| 595.85 | 12.70 | 2.18% | 36,92,062 | 85.13 | 17,002 | 580.80 | 9.95 | 595.56 | 583.15 | |
| 700.95 | 33.35 | 5.00% | 1,60,052 | 33.29 | 16,913 | 669.37 | 0.09 | 700.95 | 667.60 | |
| 704.35 | 5.45 | 0.78% | 2,11,280 | 46.65 | 16,840 | 695.66 | 8.80 | 700.18 | 698.90 | |
| 501.20 | 0.20 | 0.04% | 3,96,751 | 41.53 | 16,738 | 494.21 | 8.62 | 501.14 | 501.00 | |
| 174.14 | 7.97 | 4.80% | 41,65,421 | 74.84 | 16,703 | 168.04 | 4.99 | 171.53 | 166.17 | |
| 909.05 | 19.00 | 2.13% | 14,96,285 | 18.14 | 16,638 | 869.26 | 17.31 | 904.42 | 890.05 | |
| 696.55 | 11.85 | 1.73% | 7,87,720 | 67.99 | 16,473 | 676.99 | 2.03 | 688.67 | 684.70 | |
| 1,229.70 | 15.70 | 1.29% | 2,34,225 | 41.71 | 16,420 | 1,205.26 | 11.24 | 1,228.31 | 1,214.00 | |
| 1,504.10 | -0.80 | -0.05% | 4,57,278 | 66.86 | 16,333 | 1,498.44 | 29.71 | 1,517.51 | 1,504.90 | |