20 moving average
by @jubinx9a3702a
0
Modify
NSE
SMA (20, 15 Min) Previous Close Price
Market Cap 5,000 - 20,000 Cr
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | SMA (20, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 793.80 | 16.25 | 2.09% | 7,69,581 | 32.36 | 19,670 | 781.36 | 15.31 | 790.11 | 777.55 | |
| 219.54 | 1.65 | 0.76% | 35,71,070 | 39.07 | 19,536 | 217.41 | 8.87 | 219.64 | 217.89 | |
| 201.36 | 2.59 | 1.30% | 14,85,416 | 20.17 | 19,374 | 197.28 | 5.62 | 199.64 | 198.77 | |
| 1,397.10 | 35.00 | 2.57% | 1,12,792 | 29.12 | 19,356 | 1,377.48 | 6.39 | 1,396.93 | 1,362.10 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 40.77 | 3.99 | 41.67 | 39.83 | |
| 123.56 | 2.40 | 1.98% | 23,15,789 | -79.67 | 19,055 | 121.62 | 55.87 | 122.56 | 121.16 | |
| 601.20 | 11.85 | 2.01% | 12,23,194 | 43.48 | 19,053 | 584.43 | 22.20 | 597.67 | 589.35 | |
| 242.25 | 3.50 | 1.47% | 46,93,025 | 14.52 | 18,938 | 232.27 | 61.49 | 240.28 | 238.75 | |
| 520.70 | 0.40 | 0.08% | 2,54,056 | 16.52 | 18,348 | 519.21 | 3.51 | 520.54 | 520.30 | |
| 1,406.90 | 1.20 | 0.09% | 2,02,110 | 24.01 | 17,760 | 1,416.32 | 10.31 | 1,408.14 | 1,405.70 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,107.92 | 12.59 | 1,187.46 | 1,141.60 | |
| 452.00 | 6.80 | 1.53% | 2,30,830 | 19.38 | 17,147 | 447.76 | 4.73 | 450.43 | 445.20 | |
| 605.20 | 3.60 | 0.60% | 4,37,580 | 16.38 | 17,127 | 602.38 | 10.61 | 603.66 | 601.60 | |
| 1,251.40 | 17.00 | 1.38% | 35,583 | 35.91 | 16,478 | 1,235.46 | 1.55 | 1,251.63 | 1,234.40 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 143.32 | 8.34 | 146.34 | 141.92 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 245.21 | 13.46 | 246.61 | 241.12 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 553.70 | 3.23 | 554.36 | 546.60 | |
| 84.03 | 0.00 | 0.00% | 7,27,216 | 118.41 | 15,524 | 83.93 | 10.60 | 84.12 | 84.03 | |
| 1,688.10 | 15.70 | 0.94% | 6,13,409 | 69.28 | 15,242 | 1,667.90 | 5.99 | 1,684.43 | 1,672.40 | |
| 497.95 | 5.95 | 1.21% | 5,74,928 | 32.18 | 15,175 | 499.44 | 14.76 | 493.13 | 492.00 | |
| 679.40 | 16.45 | 2.48% | 9,31,547 | 62.13 | 15,135 | 673.79 | 11.41 | 668.21 | 662.95 | |
| 730.05 | 8.70 | 1.21% | 8,95,481 | 82.44 | 14,263 | 728.58 | 6.69 | 725.69 | 721.35 | |
| 3,119.60 | -6.60 | -0.21% | 57,011 | 7.21 | 14,207 | 3,092.38 | 8.44 | 3,178.30 | 3,126.20 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 414.26 | 8.62 | 413.34 | 409.45 | |
| 1,254.80 | 24.70 | 2.01% | 1,66,387 | -119.65 | 14,016 | 1,246.40 | 9.04 | 1,231.07 | 1,230.10 | |