20 moving average
by @jubinx9a3702a
0
Modify
NSE
SMA (20, 15 Min) Previous Close Price
Market Cap 5,000 - 20,000 Cr
Nifty 500
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | SMA (20, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.84 | 1.65 | 0.84% | 34,36,049 | 18.25 | 19,569 | 196.78 | 10.42 | 197.15 | 196.19 | |
| 697.15 | 2.35 | 0.34% | 3,53,065 | 92.63 | 19,500 | 733.22 | 3.24 | 699.56 | 694.80 | |
| 161.68 | 3.26 | 2.06% | 82,27,782 | 144.14 | 18,656 | 164.62 | 13.18 | 160.07 | 158.42 | |
| 295.15 | 1.15 | 0.39% | 6,13,460 | 24.86 | 18,458 | 297.50 | 7.68 | 295.17 | 294.00 | |
| 450.45 | 2.60 | 0.58% | 4,02,332 | 30.03 | 18,180 | 456.99 | 11.91 | 449.24 | 447.85 | |
| 2,244.20 | 22.60 | 1.02% | 72,701 | 24.90 | 17,059 | 2,284.34 | 5.75 | 2,232.70 | 2,221.60 | |
| 532.00 | 5.90 | 1.12% | 2,28,509 | 37.28 | 16,860 | 557.72 | 20.20 | 533.77 | 526.10 | |
| 2,556.40 | 17.60 | 0.69% | 5,33,898 | 117.78 | 16,510 | 2,717.20 | 12.70 | 2,561.49 | 2,538.80 | |
| 720.50 | 6.60 | 0.92% | 10,73,394 | 63.35 | 16,051 | 732.06 | 10.10 | 715.19 | 713.90 | |
| 1,901.10 | 12.80 | 0.68% | 2,31,942 | 88.05 | 15,834 | 1,944.80 | 5.26 | 1,893.12 | 1,888.30 | |
| 1,375.50 | 18.40 | 1.36% | 1,06,894 | -318.68 | 15,773 | 1,401.42 | 19.19 | 1,375.27 | 1,357.10 | |
| 881.05 | -15.75 | -1.76% | 11,43,243 | 70.46 | 15,647 | 902.90 | 3.78 | 899.88 | 896.80 | |
| 353.20 | 32.10 | 10.00% | 75,80,885 | 22.70 | 15,264 | 321.49 | 8.80 | 353.09 | 321.10 | |
| 120.10 | 3.92 | 3.37% | 9,86,855 | -528.41 | 14,808 | 120.15 | 6.12 | 116.44 | 116.18 | |
| 612.10 | 3.65 | 0.60% | 3,23,661 | 29.15 | 14,634 | 637.62 | 9.37 | 614.14 | 608.45 | |
| 442.05 | 0.90 | 0.20% | 7,57,736 | 57.61 | 14,412 | 447.85 | 13.64 | 443.92 | 441.15 | |
| 1,391.70 | 38.30 | 2.83% | 1,07,735 | 74.34 | 14,334 | 1,378.58 | 10.66 | 1,387.20 | 1,353.40 | |
| 1,419.80 | 1.90 | 0.13% | 8,87,283 | 31.36 | 13,942 | 1,396.78 | 19.65 | 1,430.50 | 1,417.90 | |
| 1,266.20 | -3.80 | -0.30% | 92,193 | 48.61 | 13,247 | 1,326.04 | 7.28 | 1,282.04 | 1,270.00 | |
| 1,761.00 | -31.00 | -1.73% | 2,00,953 | -14,936.70 | 13,230 | 1,887.54 | 2.86 | 1,794.42 | 1,792.00 | |
| 3,329.90 | 37.50 | 1.14% | 80,618 | 37.50 | 13,007 | 3,339.46 | 2.78 | 3,333.04 | 3,292.40 | |
| 201.41 | 0.33 | 0.16% | 23,368 | -79.41 | 12,969 | 211.32 | 19.89 | 201.49 | 201.08 | |
| 3,200.20 | -6.00 | -0.19% | 45,781 | 25.18 | 12,945 | 3,274.32 | 13.41 | 3,214.23 | 3,206.20 | |
| 338.95 | 7.15 | 2.15% | 3,83,285 | 30.75 | 12,106 | 334.29 | 4.71 | 337.77 | 331.80 | |
| 346.60 | 16.80 | 5.09% | 5,55,94,894 | 83.27 | 10,741 | 303.90 | 3.42 | 342.36 | 329.80 | |