20 moving average
by @jubinx9a3702a
0
Modify
NSE
SMA (20, 15 Min) Previous Close Price
Market Cap 5,000 - 20,000 Cr
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | SMA (20, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 667.90 | 13.57 | 684.88 | 674.30 | |
| 1,377.70 | 25.50 | 1.89% | 1,32,396 | 34.59 | 18,791 | 1,346.40 | 6.05 | 1,352.87 | 1,352.20 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 991.21 | 15.16 | 1,013.38 | 1,001.90 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 435.52 | 15.66 | 446.30 | 446.20 | |
| 288.20 | 8.20 | 2.93% | 3,13,903 | 26.14 | 18,023 | 285.12 | 6.17 | 283.34 | 280.00 | |
| 398.30 | 4.85 | 1.23% | 4,99,759 | 21.58 | 17,386 | 397.74 | 9.03 | 393.92 | 393.45 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 265.32 | 4.04 | 272.81 | 266.80 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 614.49 | 12.26 | 641.01 | 606.75 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 797.55 | 10.98 | 834.22 | 802.50 | |
| 627.00 | 5.60 | 0.90% | 85,255 | 65.43 | 15,721 | 623.11 | 4.91 | 624.83 | 621.40 | |
| 536.60 | 6.80 | 1.28% | 6,58,771 | 19.08 | 15,523 | 528.19 | 5.72 | 533.65 | 529.80 | |
| 460.65 | 6.60 | 1.45% | 2,47,058 | 42.23 | 14,644 | 451.63 | 22.38 | 457.47 | 454.05 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2,916.12 | 8.66 | 2,911.51 | 2,871.50 | |
| 1,334.20 | 51.00 | 3.97% | 3,26,868 | 37.36 | 13,523 | 1,268.24 | 9.40 | 1,317.16 | 1,283.20 | |
| 238.57 | 4.19 | 1.79% | 6,83,367 | 8.35 | 13,460 | 235.06 | 15.49 | 234.42 | 234.38 | |
| 839.30 | 22.75 | 2.79% | 2,09,710 | 30.28 | 13,368 | 835.25 | 15.96 | 823.01 | 816.55 | |
| 728.00 | 14.10 | 1.98% | 4,15,746 | 17.59 | 13,324 | 708.22 | 17.37 | 715.36 | 713.90 | |
| 1,726.90 | 33.90 | 2.00% | 33,992 | 63.21 | 12,974 | 1,689.42 | 1.47 | 1,697.10 | 1,693.00 | |
| 876.70 | 10.50 | 1.21% | 3,72,320 | 49.69 | 12,593 | 854.72 | 6.49 | 871.58 | 866.20 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 25.03 | 4.08 | 27.89 | 25.89 | |
| 1,049.40 | 18.05 | 1.75% | 1,86,854 | 24.27 | 12,204 | 1,035.81 | 8.53 | 1,033.89 | 1,031.35 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 254.76 | 6.37 | 256.48 | 255.41 | |
| 1,025.10 | 5.10 | 0.50% | 2,02,540 | 34.32 | 10,724 | 1,023.48 | 7.58 | 1,020.07 | 1,020.00 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 3,017.29 | 10,531 | 741.07 | 10.12 | 743.59 | 723.65 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 347.37 | 10.91 | 359.58 | 349.65 | |