20 moving average
by @jubinx9a3702a
0
Modify
NSE
SMA (20, 15 Min) Previous Close Price
Market Cap 5,000 - 20,000 Cr
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | SMA (20, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,258.60 | 9.20 | 0.74% | 30,347 | 27.26 | 19,627 | 1,235.86 | 3.97 | 1,250.27 | 1,249.40 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 553.91 | 13.68 | 565.89 | 558.25 | |
| 473.50 | 4.60 | 0.98% | 9,34,335 | 10.09 | 18,971 | 458.78 | 18.34 | 474.21 | 468.90 | |
| 536.25 | 6.00 | 1.13% | 6,70,540 | 17.53 | 18,896 | 519.95 | 4.13 | 533.58 | 530.25 | |
| 900.70 | -1.10 | -0.12% | 73,315 | 66.43 | 18,847 | 901.68 | 22.49 | 902.42 | 901.80 | |
| 760.10 | -0.10 | -0.01% | 10,18,580 | 41.02 | 18,811 | 758.58 | 46.90 | 764.76 | 760.20 | |
| 1,091.30 | -10.50 | -0.95% | 8,48,546 | 54.93 | 18,799 | 1,084.44 | 25.54 | 1,103.48 | 1,101.80 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 302.33 | 15.48 | 307.24 | 303.60 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 185.08 | 10.28 | 189.14 | 185.93 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 136.69 | 6.55 | 144.70 | 142.06 | |
| 739.00 | -5.95 | -0.80% | 1,20,767 | 68.86 | 17,670 | 730.54 | 3.08 | 744.97 | 744.95 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 524.42 | 3.32 | 544.87 | 527.90 | |
| 545.05 | 7.25 | 1.35% | 2,24,228 | 49.93 | 17,326 | 534.10 | 23.60 | 544.75 | 537.80 | |
| 857.20 | -0.20 | -0.02% | 41,082 | 26.66 | 16,849 | 855.30 | 4.05 | 857.56 | 857.40 | |
| 7,056.00 | -33.00 | -0.47% | 74,883 | 70.34 | 16,832 | 7,062.00 | 15.44 | 7,091.28 | 7,089.00 | |
| 719.50 | 6.25 | 0.88% | 2,73,179 | 57.87 | 16,803 | 708.48 | 1.66 | 718.40 | 713.25 | |
| 814.45 | 6.65 | 0.82% | 5,56,981 | 95.35 | 16,750 | 793.89 | 12.14 | 816.96 | 807.80 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 577.10 | 11.46 | 583.49 | 576.00 | |
| 170.70 | 1.40 | 0.83% | 1,15,52,693 | 26.64 | 16,055 | 159.95 | 4.61 | 170.80 | 169.30 | |
| 1,141.50 | 1.10 | 0.10% | 2,37,301 | 205.89 | 16,039 | 1,141.00 | 10.58 | 1,141.67 | 1,140.40 | |
| 506.10 | 5.55 | 1.11% | 1,84,763 | 108.68 | 16,001 | 500.90 | 58.13 | 505.29 | 500.55 | |
| 38.16 | 1.88 | 5.18% | 7,92,04,456 | 50.47 | 15,782 | 37.21 | 13.09 | 36.98 | 36.28 | |
| 35.35 | 0.60 | 1.73% | 4,59,02,099 | -6.72 | 15,592 | 34.08 | 3.24 | 35.26 | 34.75 | |
| 1,867.90 | 30.90 | 1.68% | 3,20,922 | 51.73 | 15,558 | 1,777.80 | 5.82 | 1,861.13 | 1,837.00 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 581.27 | 1.90 | 638.92 | 577.95 | |