20 moving average
by @jubinx9a3702a
0
Modify
NSE
SMA (20, 15 Min) Previous Close Price
Market Cap 5,000 - 20,000 Cr
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | SMA (20, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 198.30 | 0.35 | 0.18% | 15,06,292 | 14.78 | 19,646 | 198.34 | 23.37 | 198.20 | 197.95 | |
| 619.85 | 5.55 | 0.90% | 6,63,883 | 45.26 | 19,644 | 609.80 | 22.20 | 618.70 | 614.30 | |
| 788.00 | 9.60 | 1.23% | 16,18,500 | 32.42 | 19,526 | 775.36 | 15.31 | 791.52 | 778.40 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 38.11 | 19,003 | 1,169.86 | 10.23 | 1,176.41 | 1,165.80 | |
| 4,195.20 | 16.60 | 0.40% | 32,182 | 27.25 | 18,854 | 4,224.28 | 3.89 | 4,190.54 | 4,178.60 | |
| 129.38 | -0.67 | -0.52% | 31,34,553 | -22.19 | 17,639 | 129.80 | 2.94 | 130.97 | 130.05 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 421.57 | 5.59 | 466.15 | 405.25 | |
| 739.65 | 9.15 | 1.25% | 20,45,931 | 49.46 | 16,821 | 723.13 | 8.94 | 742.31 | 730.50 | |
| 1,114.20 | -2.30 | -0.21% | 8,89,624 | 5.36 | 16,592 | 1,122.60 | 12.59 | 1,125.64 | 1,116.50 | |
| 257.81 | 2.10 | 0.82% | 13,79,040 | 17.70 | 16,487 | 259.39 | 13.46 | 258.01 | 255.71 | |
| 1,033.70 | -9.10 | -0.87% | 41,793 | 18.98 | 16,120 | 1,043.14 | 3.97 | 1,043.89 | 1,042.80 | |
| 86.68 | -0.12 | -0.14% | 16,37,723 | 122.27 | 16,014 | 86.43 | 10.60 | 87.04 | 86.80 | |
| 892.90 | 8.60 | 0.97% | 9,46,391 | 11.17 | 15,993 | 883.36 | 17.37 | 893.28 | 884.30 | |
| 666.80 | 7.60 | 1.15% | 5,29,396 | 44.06 | 15,942 | 654.77 | 8.80 | 663.19 | 659.20 | |
| 1,459.50 | 3.50 | 0.24% | 2,02,063 | 64.75 | 15,848 | 1,465.22 | 29.71 | 1,465.70 | 1,456.00 | |
| 161.68 | -0.07 | -0.04% | 34,41,357 | 72.82 | 15,508 | 159.06 | 4.99 | 162.11 | 161.75 | |
| 972.50 | 16.05 | 1.68% | 2,58,205 | 38.38 | 15,490 | 972.55 | 15.90 | 966.69 | 956.45 | |
| 1,159.40 | 10.70 | 0.93% | 1,64,499 | 39.56 | 15,481 | 1,138.48 | 11.24 | 1,161.58 | 1,148.70 | |
| 1,440.70 | -6.10 | -0.42% | 1,03,561 | 52.13 | 14,632 | 1,450.56 | 17.24 | 1,449.50 | 1,446.80 | |
| 260.24 | 1.74 | 0.67% | 78,78,530 | 21.01 | 14,627 | 253.16 | 9.66 | 260.52 | 258.50 | |
| 1,299.60 | -14.20 | -1.08% | 4,46,813 | -127.90 | 14,516 | 1,302.40 | 9.04 | 1,326.40 | 1,313.80 | |
| 116.44 | -0.81 | -0.69% | 22,88,542 | -345.15 | 14,356 | 115.83 | 6.13 | 117.38 | 117.25 | |
| 2,300.50 | 21.20 | 0.93% | 1,15,372 | 57.68 | 13,961 | 2,303.02 | 7.61 | 2,297.48 | 2,279.30 | |
| 419.90 | 4.05 | 0.97% | 7,65,764 | 67.60 | 13,662 | 412.22 | 13.74 | 417.82 | 415.85 | |
| 33.29 | -1.22 | -3.54% | 12,32,13,411 | -70.82 | 13,018 | 32.92 | 14.05 | 35.61 | 34.51 | |