20 moving average
by @jubinx9a3702a
0
Modify
NSE
SMA (20, 15 Min) Previous Close Price
Market Cap 5,000 - 20,000 Cr
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | SMA (20, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,560.80 | 31.10 | 1.23% | 49,778 | 28.37 | 19,465 | 2,542.64 | 5.75 | 2,550.10 | 2,529.70 | |
| 276.05 | 3.80 | 1.40% | 10,35,119 | 28.63 | 19,240 | 270.59 | 8.38 | 275.63 | 272.25 | |
| 527.20 | 7.15 | 1.37% | 9,95,748 | 35.62 | 19,116 | 526.22 | 6.99 | 524.62 | 520.05 | |
| 302.75 | 2.85 | 0.95% | 63,736 | 25.37 | 18,933 | 298.60 | 6.65 | 302.94 | 299.90 | |
| 861.95 | 9.05 | 1.06% | 1,04,668 | 35.43 | 18,876 | 848.41 | 4.26 | 861.33 | 852.90 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 531.27 | 7.87 | 554.89 | 539.70 | |
| 1,311.30 | 12.30 | 0.95% | 6,40,322 | 4.95 | 18,721 | 1,300.72 | 31.03 | 1,312.13 | 1,299.00 | |
| 753.00 | 3.75 | 0.50% | 16,31,822 | 37.92 | 18,673 | 758.96 | 44.88 | 752.89 | 749.25 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 273.83 | 13.08 | 290.87 | 269.75 | |
| 4,071.50 | 4.70 | 0.12% | 20,419 | 24.98 | 18,298 | 4,082.62 | 3.97 | 4,079.10 | 4,066.80 | |
| 189.22 | 0.53 | 0.28% | 49,43,428 | 63.41 | 18,149 | 181.02 | 5.21 | 188.71 | 188.69 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | 566.88 | 3.65 | 574.88 | 561.95 | |
| 808.60 | -1.10 | -0.14% | 2,53,715 | 72.04 | 18,014 | 805.23 | 10.10 | 811.52 | 809.70 | |
| 510.60 | 1.25 | 0.25% | 4,01,006 | 15.56 | 17,993 | 514.26 | 3.52 | 514.36 | 509.35 | |
| 1,535.00 | 0.50 | 0.03% | 50,188 | -362.52 | 17,598 | 1,538.10 | 19.19 | 1,538.79 | 1,534.50 | |
| 150.52 | 0.29 | 0.19% | 43,22,716 | -2.41 | 17,484 | 151.59 | 19.60 | 150.75 | 150.23 | |
| 1,926.30 | 18.20 | 0.95% | 5,79,988 | 87.59 | 17,393 | 1,922.98 | 6.46 | 1,937.67 | 1,908.10 | |
| 126.04 | 0.91 | 0.73% | 14,35,890 | 23.65 | 17,184 | 125.95 | 3.71 | 126.12 | 125.13 | |
| 600.55 | -1.50 | -0.25% | 10,74,160 | 83.73 | 17,136 | 603.10 | 9.95 | 604.78 | 602.05 | |
| 1,815.70 | 11.90 | 0.66% | 77,989 | 23.28 | 17,077 | 1,821.50 | 11.00 | 1,817.10 | 1,803.80 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 963.92 | 20.73 | 982.83 | 961.00 | |
| 1,082.10 | 2.40 | 0.22% | 2,09,945 | 11.71 | 16,875 | 1,051.20 | 3.89 | 1,084.28 | 1,079.70 | |
| 407.25 | 11.75 | 2.97% | 9,53,583 | 72.28 | 16,439 | 401.34 | 11.82 | 407.56 | 395.50 | |
| 149.01 | 0.82 | 0.55% | 10,27,348 | 7.09 | 16,409 | 148.87 | 9.38 | 149.04 | 148.19 | |
| 252.00 | 0.00 | 0.00% | 1,33,94,000 | -76.60 | 16,227 | 248.16 | 19.89 | 253.39 | 252.00 | |