20 moving average
by @jubinx9a3702a
0
Modify
NSE
SMA (20, 15 Min) Previous Close Price
Market Cap 5,000 - 20,000 Cr
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | SMA (20, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 718.70 | 19.40 | 2.77% | 20,01,605 | 23.82 | 19,922 | 706.95 | 5.62 | 727.21 | 699.30 | |
| 796.15 | 3.00 | 0.38% | 9,28,480 | 41.71 | 19,743 | 793.41 | 44.88 | 798.22 | 793.15 | |
| 1,552.80 | 20.40 | 1.33% | 11,38,901 | 19.60 | 19,602 | 1,598.68 | 10.02 | 1,575.53 | 1,532.40 | |
| 1,198.30 | 6.30 | 0.53% | 9,47,697 | 38.46 | 19,086 | 1,205.82 | 11.58 | 1,211.48 | 1,192.00 | |
| 580.20 | 15.10 | 2.67% | 6,78,597 | 25.44 | 18,924 | 562.64 | 15.63 | 572.18 | 565.10 | |
| 162.43 | 2.43 | 1.52% | 40,25,787 | -2.60 | 18,867 | 162.55 | 19.60 | 162.67 | 160.00 | |
| 1,260.60 | 22.40 | 1.81% | 15,02,352 | 4.42 | 18,772 | 1,212.08 | 14.99 | 1,258.27 | 1,238.20 | |
| 808.65 | -4.10 | -0.50% | 7,66,793 | 55.05 | 18,391 | 810.88 | 6.29 | 817.64 | 812.75 | |
| 822.95 | 24.25 | 3.04% | 13,89,037 | 74.69 | 18,333 | 803.66 | 10.10 | 814.68 | 798.70 | |
| 185.21 | 0.39 | 0.21% | 8,66,970 | 19.07 | 18,320 | 184.67 | 8.18 | 185.32 | 184.82 | |
| 516.60 | 4.80 | 0.94% | 2,63,897 | 16.26 | 18,204 | 514.90 | 3.52 | 516.32 | 511.80 | |
| 133.10 | 1.81 | 1.38% | 8,19,457 | -22.48 | 18,146 | 133.10 | 3.71 | 132.55 | 131.29 | |
| 569.65 | 0.50 | 0.09% | 1,89,851 | 41.91 | 18,053 | 572.85 | 21.90 | 570.76 | 569.15 | |
| 564.25 | 4.60 | 0.82% | 28,67,677 | 18.61 | 17,943 | 562.82 | 3.65 | 567.12 | 559.65 | |
| 38.66 | 0.88 | 2.33% | 3,89,50,908 | -9.54 | 17,893 | 37.84 | 4.11 | 38.59 | 37.78 | |
| 811.40 | 6.40 | 0.80% | 82,504 | 33.39 | 17,769 | 828.75 | 4.26 | 807.94 | 805.00 | |
| 489.10 | 8.90 | 1.85% | 1,12,92,862 | 41.61 | 17,734 | 483.53 | 6.99 | 491.06 | 480.20 | |
| 613.35 | 0.35 | 0.06% | 18,58,933 | 89.47 | 17,501 | 600.79 | 9.95 | 618.00 | 613.00 | |
| 1,702.00 | 34.80 | 2.09% | 1,11,907 | 52.79 | 17,251 | 1,675.22 | 5.57 | 1,700.49 | 1,667.20 | |
| 156.00 | 2.26 | 1.47% | 47,37,115 | 7.35 | 17,178 | 163.84 | 9.38 | 155.66 | 153.74 | |
| 673.55 | 3.25 | 0.48% | 3,34,656 | -8.66 | 17,159 | 679.22 | 12.07 | 672.28 | 670.30 | |
| 1,302.90 | 23.70 | 1.85% | 16,635 | 37.29 | 17,157 | 1,286.86 | 1.64 | 1,296.19 | 1,279.20 | |
| 260.20 | -0.10 | -0.04% | 29,21,974 | -72.64 | 16,755 | 256.25 | 19.89 | 260.62 | 260.30 | |
| 910.45 | 3.60 | 0.40% | 15,94,018 | 18.56 | 16,664 | 887.21 | 17.34 | 911.26 | 906.85 | |
| 1,531.20 | 32.70 | 2.18% | 6,82,951 | 61.40 | 16,627 | 1,516.02 | 28.93 | 1,534.88 | 1,498.50 | |