20 moving average
by @jubinx9a3702a
0
Modify
NSE
SMA (20, 15 Min) Previous Close Price
Market Cap 5,000 - 20,000 Cr
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | SMA (20, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 320.45 | 8.00 | 2.56% | 1,22,49,025 | 26.80 | 19,807 | 316.71 | 20.23 | 317.88 | 312.45 | |
| 6,678.00 | -49.00 | -0.73% | 3,10,800 | 32.53 | 19,661 | 6,617.30 | 7.50 | 6,756.75 | 6,727.00 | |
| 2,394.70 | 8.00 | 0.34% | 3,49,078 | 68.60 | 19,606 | 2,391.34 | 19.48 | 2,389.33 | 2,386.70 | |
| 1,092.20 | 20.75 | 1.94% | 6,83,353 | 12.33 | 19,562 | 1,083.57 | 17.37 | 1,082.67 | 1,071.45 | |
| 1,210.35 | 18.45 | 1.55% | 4,15,750 | 50.83 | 19,278 | 1,190.85 | 10.23 | 1,212.13 | 1,191.90 | |
| 183.20 | -0.70 | -0.38% | 26,66,209 | 21.00 | 17,627 | 184.32 | 5.62 | 184.78 | 183.90 | |
| 795.00 | 6.55 | 0.83% | 1,54,366 | 28.50 | 17,409 | 793.84 | 4.70 | 793.02 | 788.45 | |
| 473.25 | 7.35 | 1.58% | 11,69,547 | 44.71 | 17,160 | 454.80 | 7.38 | 466.28 | 465.90 | |
| 588.00 | 18.60 | 3.27% | 28,63,341 | 20.54 | 17,010 | 560.66 | 5.69 | 585.65 | 569.40 | |
| 1,282.30 | 2.00 | 0.16% | 15,080 | 38.62 | 16,885 | 1,296.84 | 1.55 | 1,283.76 | 1,280.30 | |
| 100.37 | 2.62 | 2.68% | 3,04,30,424 | 244.30 | 15,363 | 96.95 | 7.08 | 98.27 | 97.75 | |
| 1,339.30 | -1.70 | -0.13% | 95,058 | 66.63 | 15,248 | 1,319.88 | 6.91 | 1,342.01 | 1,341.00 | |
| 943.60 | -1.75 | -0.19% | 99,412 | 35.10 | 15,030 | 919.33 | 15.90 | 946.81 | 945.35 | |
| 1,100.00 | 8.50 | 0.78% | 3,48,886 | 38.82 | 14,688 | 1,100.30 | 11.24 | 1,098.98 | 1,091.50 | |
| 420.00 | 2.10 | 0.50% | 4,31,644 | 22.32 | 14,585 | 419.91 | 8.74 | 418.55 | 417.90 | |
| 491.15 | 6.20 | 1.28% | 17,33,892 | 12.91 | 14,468 | 486.73 | 48.47 | 489.15 | 484.95 | |
| 443.70 | 4.70 | 1.07% | 11,58,320 | 31.90 | 13,521 | 444.31 | 14.76 | 448.10 | 439.00 | |
| 2,946.00 | -0.90 | -0.03% | 20,418 | 6.87 | 13,416 | 2,926.32 | 8.44 | 2,947.99 | 2,946.90 | |
| 951.85 | 4.70 | 0.50% | 7,82,436 | 35.91 | 12,076 | 922.99 | 11.47 | 956.36 | 947.15 | |
| 143.57 | -0.68 | -0.47% | 1,01,06,172 | 13.06 | 11,897 | 149.29 | 46.20 | 144.35 | 144.25 | |
| 734.95 | -0.80 | -0.11% | 3,67,141 | 44.12 | 11,706 | 685.20 | 6.49 | 737.42 | 735.75 | |
| 1,128.00 | -9.40 | -0.83% | 2,03,724 | 11.71 | 11,142 | 1,137.02 | 24.14 | 1,143.85 | 1,137.40 | |
| 1,065.25 | 35.75 | 3.47% | 4,14,946 | 66.25 | 10,961 | 1,030.49 | 13.38 | 1,041.58 | 1,029.50 | |
| 1,000.05 | -4.95 | -0.49% | 12,98,204 | 467.47 | 9,820 | 969.05 | 17.86 | 1,006.88 | 1,005.00 | |
| 819.50 | 18.80 | 2.35% | 9,32,160 | 34.58 | 8,709 | 763.64 | 13.39 | 806.57 | 800.70 | |