20 moving average
by @jubinx9a3702a
0
Modify
NSE
SMA (20, 15 Min) Previous Close Price
Market Cap 5,000 - 20,000 Cr
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | SMA (20, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,412.30 | -15.50 | -0.35% | 18,240 | 32.70 | 19,830 | 4,446.06 | 3.84 | 4,430.41 | 4,427.80 | |
| 114.49 | -0.67 | -0.58% | 1,07,97,027 | 38.37 | 19,787 | 114.74 | 13.37 | 115.26 | 115.16 | |
| 936.90 | 8.65 | 0.93% | 32,496 | 35.11 | 19,687 | 931.07 | 10.55 | 935.42 | 928.25 | |
| 770.35 | 7.55 | 0.99% | 3,60,851 | 48.57 | 19,625 | 758.91 | 13.74 | 768.99 | 762.80 | |
| 1,136.80 | 9.10 | 0.81% | 87,057 | 23.82 | 19,413 | 1,127.50 | 11.98 | 1,143.02 | 1,127.70 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 33.10 | 19,290 | 872.68 | 5.73 | 882.37 | 874.50 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 307.67 | 21.91 | 309.55 | 305.70 | |
| 7,850.00 | 163.50 | 2.13% | 87,690 | 76.40 | 18,727 | 7,664.00 | 15.44 | 7,794.38 | 7,686.50 | |
| 699.25 | 13.30 | 1.94% | 6,17,356 | 26.72 | 18,614 | 690.41 | 15.92 | 690.55 | 685.95 | |
| 187.57 | 0.10 | 0.05% | 10,21,528 | 18.98 | 18,553 | 187.92 | 9.69 | 187.79 | 187.47 | |
| 1,181.10 | 1.90 | 0.16% | 18,105 | 25.85 | 18,418 | 1,181.00 | 3.97 | 1,181.79 | 1,179.20 | |
| 1,067.80 | 13.00 | 1.23% | 4,72,865 | 52.49 | 18,409 | 1,059.78 | 25.54 | 1,068.74 | 1,054.80 | |
| 14,262.00 | -64.00 | -0.45% | 43,272 | 76.57 | 18,298 | 14,577.40 | 20.90 | 14,428.20 | 14,326.00 | |
| 572.35 | 2.00 | 0.35% | 35,23,082 | 18.08 | 18,201 | 565.15 | 2.29 | 575.02 | 570.35 | |
| 446.10 | 3.05 | 0.69% | 6,86,772 | 9.53 | 17,873 | 446.05 | 18.34 | 444.55 | 443.05 | |
| 721.15 | 10.15 | 1.43% | 11,14,112 | 38.40 | 17,859 | 723.17 | 44.66 | 724.22 | 711.00 | |
| 265.15 | 5.95 | 2.30% | 23,85,429 | 23.32 | 17,760 | 261.37 | 6.62 | 263.82 | 259.20 | |
| 180.60 | 0.34 | 0.19% | 7,94,034 | 24.23 | 17,377 | 182.29 | 4.50 | 181.14 | 180.26 | |
| 305.55 | 7.30 | 2.45% | 2,77,513 | 10.93 | 17,239 | 307.29 | 15.47 | 302.04 | 298.25 | |
| 486.80 | 4.10 | 0.85% | 3,63,858 | 15.96 | 17,154 | 486.97 | 4.13 | 488.43 | 482.70 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 820.71 | 12.14 | 831.93 | 811.10 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 34.93 | 16,984 | 1,059.22 | 16.57 | 1,060.53 | 1,040.60 | |
| 1,166.70 | 16.00 | 1.39% | 1,54,265 | 33.89 | 16,956 | 1,156.30 | 8.34 | 1,163.04 | 1,150.70 | |
| 1,553.60 | 17.20 | 1.12% | 60,073 | 69.76 | 16,870 | 1,533.12 | 30.74 | 1,548.68 | 1,536.40 | |
| 943.00 | 0.50 | 0.05% | 5,19,478 | 7.66 | 16,773 | 944.80 | 12.77 | 943.54 | 942.50 | |