20 EMA
by @mainakd8d3c7a4
0
Modify
NSE
Nifty 500
Market Cap 1,000 Cr
EMA (20) Close Price
EMA (200) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,291.80 | -5.10 | -0.39% | 86,27,384 | 18.33 | 17,48,133 | 1,393.37 | 1,296.90 | |
| 2,123.90 | -6.70 | -0.31% | 15,61,816 | 33.25 | 4,99,030 | 2,305.90 | 2,130.60 | |
| 13,525.00 | -170.00 | -1.24% | 2,66,198 | 29.33 | 4,25,229 | 14,272.29 | 13,695.00 | |
| 376.50 | -8.15 | -2.12% | 1,09,34,254 | 19.84 | 3,74,486 | 401.76 | 384.65 | |
| 275.90 | -3.75 | -1.34% | 89,33,281 | 16.68 | 3,45,688 | 340.45 | 279.65 | |
| 348.30 | -3.45 | -0.98% | 62,46,338 | 12.39 | 3,37,735 | 356.36 | 351.75 | |
| 408.50 | -2.30 | -0.56% | 84,14,422 | 49.54 | 2,98,604 | 415.06 | 410.80 | |
| 285.30 | -0.70 | -0.24% | 53,05,000 | 16.70 | 2,65,346 | 288.01 | 286.00 | |
| 3,897.30 | -96.80 | -2.42% | 5,12,179 | 85.21 | 2,54,194 | 4,161.19 | 3,994.10 | |
| 187.80 | 0.69 | 0.37% | 1,72,12,696 | 21.46 | 2,34,441 | 188.37 | 187.11 | |
| 527.25 | -5.35 | -1.00% | 26,28,267 | 16.27 | 2,22,780 | 546.20 | 532.60 | |
| 137.04 | -2.91 | -2.08% | 1,01,41,570 | 4.53 | 1,93,517 | 149.76 | 139.95 | |
| 470.25 | 1.15 | 0.25% | 55,36,359 | 49.42 | 1,59,052 | 485.22 | 469.10 | |
| 2,867.30 | -32.80 | -1.13% | 5,46,178 | 89.87 | 1,52,899 | 2,963.61 | 2,900.10 | |
| 408.55 | 3.45 | 0.85% | 33,18,616 | 3.97 | 1,34,826 | 410.39 | 405.10 | |
| 246.00 | -4.65 | -1.86% | 65,60,525 | 6.46 | 1,27,216 | 270.23 | 250.65 | |
| 333.20 | -9.05 | -2.64% | 56,98,331 | 1.53 | 1,22,712 | 372.04 | 342.25 | |
| 3,001.50 | -57.00 | -1.86% | 4,94,898 | 11.58 | 1,20,501 | 3,263.77 | 3,058.50 | |
| 376.55 | -1.30 | -0.34% | 21,22,924 | 23.59 | 1,20,321 | 394.20 | 377.85 | |
| 1,442.20 | 15.50 | 1.09% | 8,98,953 | 29.85 | 1,16,507 | 1,429.86 | 1,426.70 | |
| 88.65 | -1.10 | -1.23% | 50,59,400 | 16.74 | 1,15,852 | 109.35 | 89.75 | |
| 1,099.30 | 0.70 | 0.06% | 11,98,372 | 70.28 | 1,08,792 | 1,132.93 | 1,098.60 | |
| 1,040.20 | 11.40 | 1.11% | 15,49,308 | 31.21 | 1,06,110 | 1,102.72 | 1,028.80 | |
| 1,243.20 | 8.70 | 0.70% | 16,13,349 | 24.79 | 1,03,766 | 1,275.88 | 1,234.50 | |
| 2,357.50 | -45.10 | -1.88% | 4,80,158 | 37.58 | 95,097 | 2,574.92 | 2,402.60 | |