20 EMA
by @mainakd8d3c7a4Modify
NSE
Nifty 500
Market Cap 1,000 Cr
EMA (20) Close Price
EMA (200) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,314.90 | 5.40 | 0.41% | 57,97,669 | 18.50 | 17,79,385 | 1,403.89 | 1,309.50 | |
| 2,094.00 | 34.40 | 1.67% | 26,76,017 | 15.07 | 7,57,628 | 2,749.08 | 2,059.60 | |
| 2,151.40 | -8.70 | -0.40% | 4,17,399 | 33.70 | 5,05,491 | 2,314.44 | 2,160.10 | |
| 1,046.30 | 17.00 | 1.65% | 66,75,930 | 14.17 | 4,24,316 | 1,373.56 | 1,029.30 | |
| 3,066.80 | 29.50 | 0.97% | 10,33,810 | 20.29 | 3,81,365 | 3,306.37 | 3,037.30 | |
| 290.10 | 0.10 | 0.03% | 39,08,166 | 17.29 | 3,63,473 | 346.60 | 290.00 | |
| 242.15 | -2.20 | -0.90% | 43,26,996 | 6.18 | 3,04,631 | 259.55 | 244.35 | |
| 1,111.00 | 1.50 | 0.14% | 22,12,263 | 18.09 | 3,01,488 | 1,405.43 | 1,109.50 | |
| 543.30 | -3.50 | -0.64% | 25,79,713 | 16.71 | 2,29,562 | 548.38 | 546.80 | |
| 173.58 | -0.91 | -0.52% | 3,78,92,103 | 13.82 | 1,82,053 | 223.27 | 174.49 | |
| 1,749.00 | -37.20 | -2.08% | 6,76,509 | 72.49 | 1,75,428 | 1,883.84 | 1,786.20 | |
| 238.06 | 0.25 | 0.11% | 53,05,320 | 100.74 | 1,51,243 | 271.82 | 237.81 | |
| 1,447.80 | 32.20 | 2.27% | 21,10,542 | 28.87 | 1,41,853 | 1,492.21 | 1,415.60 | |
| 349.30 | -5.25 | -1.48% | 76,81,696 | 1.58 | 1,28,634 | 376.12 | 354.55 | |
| 394.65 | -3.65 | -0.92% | 24,09,306 | 24.86 | 1,26,104 | 398.43 | 398.30 | |
| 3,114.70 | -4.90 | -0.16% | 3,18,282 | 11.81 | 1,25,045 | 3,276.31 | 3,119.60 | |
| 130.25 | -0.12 | -0.09% | 1,01,64,207 | 6.00 | 1,18,145 | 132.62 | 130.37 | |
| 3,789.50 | 21.10 | 0.56% | 2,69,596 | 22.43 | 1,12,356 | 4,898.23 | 3,768.40 | |
| 1,083.40 | 0.80 | 0.07% | 6,44,563 | 32.85 | 1,10,516 | 1,112.59 | 1,082.60 | |
| 1,092.80 | -11.00 | -1.00% | 4,05,701 | 70.61 | 1,08,139 | 1,135.87 | 1,103.80 | |
| 400.60 | 0.60 | 0.15% | 28,56,916 | 14.77 | 1,05,685 | 407.18 | 400.00 | |
| 424.80 | 9.95 | 2.40% | 29,91,889 | 18.29 | 1,05,003 | 502.21 | 414.85 | |
| 154.55 | 3.09 | 2.04% | 1,10,68,548 | 23.91 | 90,780 | 156.32 | 151.46 | |
| 3,040.40 | 6.60 | 0.22% | 2,70,461 | 22.47 | 87,454 | 3,115.37 | 3,033.80 | |
| 95.05 | -0.68 | -0.71% | 12,11,341 | 154.60 | 80,092 | 100.54 | 95.73 | |