20 EMA
by @mainakd8d3c7a4
0
Modify
NSE
Nifty 500
Market Cap 1,000 Cr
EMA (20) Close Price
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,335.60 | -7.80 | -0.58% | 51,08,362 | 18.59 | 18,07,397 | 1,421.17 | 1,343.40 | |
| 784.90 | 0.55 | 0.07% | 1,34,85,018 | 15.24 | 12,08,117 | 920.99 | 784.35 | |
| 1,820.80 | -20.40 | -1.11% | 20,28,420 | 30.27 | 11,09,432 | 1,930.57 | 1,841.20 | |
| 2,430.80 | -91.00 | -3.61% | 20,48,080 | 18.45 | 8,79,485 | 2,953.78 | 2,521.80 | |
| 1,178.20 | -62.40 | -5.03% | 1,86,42,081 | 18.00 | 4,77,806 | 1,454.92 | 1,240.60 | |
| 13,052.00 | -108.00 | -0.82% | 1,97,389 | 27.71 | 4,10,358 | 14,136.68 | 13,160.00 | |
| 1,621.80 | -58.30 | -3.47% | 41,32,761 | 36.80 | 3,89,124 | 1,708.80 | 1,680.10 | |
| 3,051.50 | 3.80 | 0.12% | 10,92,992 | 22.41 | 3,79,463 | 3,324.83 | 3,047.70 | |
| 370.45 | 0.05 | 0.01% | 44,21,062 | 19.60 | 3,68,466 | 407.93 | 370.40 | |
| 1,222.10 | -55.50 | -4.34% | 42,99,033 | 20.81 | 3,31,637 | 1,512.15 | 1,277.60 | |
| 1,773.10 | -19.50 | -1.09% | 2,58,852 | 14.94 | 2,83,794 | 1,953.56 | 1,792.60 | |
| 1,819.40 | -8.70 | -0.48% | 19,63,610 | 74.20 | 1,82,489 | 1,902.11 | 1,828.10 | |
| 1,787.10 | -57.10 | -3.10% | 4,20,184 | 25.88 | 1,45,209 | 2,119.39 | 1,844.20 | |
| 1,368.60 | -52.90 | -3.72% | 11,72,504 | 28.96 | 1,34,093 | 1,500.97 | 1,421.50 | |
| 595.90 | -2.75 | -0.46% | 13,03,350 | 67.52 | 1,28,572 | 714.05 | 598.65 | |
| 398.10 | -6.60 | -1.63% | 22,14,184 | 14.97 | 1,05,025 | 408.19 | 404.70 | |
| 5,022.00 | -10.00 | -0.20% | 2,07,540 | 18.41 | 1,00,485 | 5,178.99 | 5,032.00 | |
| 1,786.40 | -23.50 | -1.30% | 1,40,939 | 32.54 | 89,027 | 1,890.59 | 1,809.90 | |
| 72.67 | -1.06 | -1.44% | 26,01,350 | 8.50 | 78,138 | 92.29 | 73.73 | |
| 1,238.00 | -22.30 | -1.77% | 5,78,828 | 46.78 | 77,654 | 1,427.50 | 1,260.30 | |
| 4,900.70 | -164.50 | -3.25% | 3,44,822 | 42.76 | 77,309 | 5,495.13 | 5,065.20 | |
| 524.00 | -11.30 | -2.11% | 3,47,589 | 48.25 | 75,940 | 609.84 | 535.30 | |
| 993.50 | -24.55 | -2.41% | 8,55,389 | 39.17 | 64,421 | 1,241.70 | 1,018.05 | |
| 673.50 | -7.05 | -1.04% | 2,84,325 | 30.98 | 64,090 | 810.52 | 680.55 | |
| 2,003.00 | -36.80 | -1.80% | 83,567 | 25.46 | 59,091 | 2,221.62 | 2,039.80 | |