20 EMA
by @mainakd8d3c7a4Modify
NSE
Nifty 500
Market Cap 1,000 Cr
EMA (20) Close Price
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 1,366.68 | 1,359.80 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 870.05 | 853.90 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,368.69 | 2,282.20 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 332.48 | 322.55 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 243.10 | 233.77 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,334.12 | 2,222.70 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 4,053.75 | 3,800.20 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 5,343.30 | 5,081.50 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | 742.60 | 694.90 | |
| 1,446.60 | -15.50 | -1.06% | 2,82,565 | 66.19 | 1,47,223 | 1,476.58 | 1,446.60 | |
| 11,224.00 | -55.00 | -0.49% | 16,358 | 14.43 | 1,24,916 | 12,262.74 | 11,224.00 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 384.82 | 379.70 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | 1,509.34 | 1,496.30 | |
| 12,485.00 | -60.00 | -0.48% | 1,07,064 | 81.16 | 1,12,977 | 13,018.69 | 12,485.00 | |
| 171.00 | -1.04 | -0.60% | 44,67,016 | 10.32 | 1,12,434 | 178.48 | 171.00 | |
| 1,080.10 | -2.70 | -0.25% | 4,12,998 | 32.43 | 1,07,843 | 1,220.49 | 1,080.10 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 1,136.73 | 1,081.40 | |
| 660.90 | -5.40 | -0.81% | 19,10,047 | 98.69 | 1,04,071 | 680.76 | 660.90 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 28,367.63 | 26,145.00 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 948.33 | 917.80 | |
| 490.55 | -2.60 | -0.53% | 8,50,597 | 49.11 | 87,008 | 505.07 | 490.55 | |
| 95.16 | -0.69 | -0.72% | 51,48,917 | 33.87 | 79,290 | 112.06 | 95.16 | |
| 12,629.00 | -203.00 | -1.58% | 7,54,957 | 45.62 | 76,423 | 15,289.23 | 12,629.00 | |
| 7,782.00 | -35.00 | -0.45% | 54,134 | 28.68 | 67,635 | 8,657.93 | 7,782.00 | |
| 372.50 | 3.95 | 1.07% | 3,92,548 | 6.75 | 65,351 | 392.04 | 372.50 | |