20 EMA
by @mainakd8d3c7a4Modify
NSE
Nifty 500
Market Cap 1,000 Cr
EMA (20) Close Price
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 753.00 | 4.85 | 0.65% | 1,48,27,841 | 13.96 | 11,59,681 | 865.82 | 753.00 | |
| 242.00 | -0.53 | -0.22% | 82,77,525 | 6.13 | 3,04,443 | 253.34 | 242.00 | |
| 392.15 | 4.30 | 1.11% | 93,89,415 | 46.11 | 2,86,653 | 412.73 | 392.15 | |
| 416.00 | 1.85 | 0.45% | 53,71,911 | 8.18 | 2,56,369 | 422.76 | 416.00 | |
| 445.00 | 2.70 | 0.61% | 60,28,529 | 43.89 | 1,50,512 | 479.36 | 445.00 | |
| 247.25 | 4.65 | 1.92% | 85,11,143 | 6.82 | 1,27,862 | 268.53 | 247.25 | |
| 553.10 | 4.60 | 0.84% | 25,16,331 | 60.34 | 1,19,356 | 659.30 | 553.10 | |
| 2,890.90 | -228.70 | -7.33% | 85,73,629 | 11.81 | 1,16,061 | 3,253.33 | 2,890.90 | |
| 2,600.60 | -15.20 | -0.58% | 5,34,990 | 38.05 | 1,11,476 | 2,666.84 | 2,600.60 | |
| 395.30 | 4.20 | 1.07% | 22,53,714 | 14.42 | 1,04,287 | 402.47 | 395.30 | |
| 1,180.00 | 31.90 | 2.78% | 21,50,927 | 30.09 | 98,491 | 1,260.44 | 1,180.00 | |
| 1,675.00 | 51.30 | 3.16% | 9,08,054 | 33.40 | 83,611 | 1,833.76 | 1,675.00 | |
| 2,645.00 | 22.50 | 0.86% | 1,50,758 | 35.96 | 78,404 | 2,787.40 | 2,645.00 | |
| 2,676.00 | -4.20 | -0.16% | 6,71,684 | 19.24 | 76,975 | 3,036.07 | 2,676.00 | |
| 90.70 | 0.67 | 0.74% | 46,94,420 | 125.25 | 76,427 | 97.30 | 90.70 | |
| 425.80 | 4.35 | 1.03% | 19,69,475 | 38.42 | 75,535 | 470.58 | 425.80 | |
| 1,391.70 | -21.60 | -1.53% | 3,37,462 | 28.84 | 70,128 | 1,395.09 | 1,391.70 | |
| 48.10 | 0.09 | 0.19% | 5,53,17,614 | 20.78 | 66,103 | 53.11 | 48.10 | |
| 140.50 | 2.55 | 1.85% | 85,09,334 | 5.33 | 63,965 | 141.12 | 140.50 | |
| 358.05 | 1.45 | 0.41% | 6,00,417 | 6.47 | 62,816 | 374.70 | 358.05 | |
| 684.85 | -1.50 | -0.22% | 3,75,358 | 26.17 | 56,866 | 714.53 | 684.85 | |
| 2,077.00 | 0.90 | 0.04% | 5,15,125 | 41.89 | 56,491 | 2,120.12 | 2,077.00 | |
| 2,766.00 | 13.00 | 0.47% | 2,27,956 | 47.64 | 53,539 | 2,890.20 | 2,766.00 | |
| 1,542.50 | 43.50 | 2.90% | 5,00,008 | 489.49 | 53,234 | 1,620.02 | 1,542.50 | |
| 867.95 | 16.00 | 1.88% | 6,88,125 | 25.85 | 52,263 | 880.03 | 867.95 | |