20 Ema
by @nileshx8ba2678
0
Modify
NSE
Nifty 200
Market Cap 5,000 - 16,95,852 Cr
Price 500.00 - 3,500.00
EMA (20) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 815.05 | -2.90 | -0.35% | 37,64,636 | 15.91 | 12,55,243 | -1.78% | 4,95,462.80 | 41.83 | 800.81 | |
| 1,399.30 | -10.20 | -0.72% | 7,09,043 | 17.45 | 10,03,789 | -1.93% | 1,95,218.00 | 34.49 | 1,372.79 | |
| 1,028.10 | -8.90 | -0.86% | 6,14,845 | 11.04 | 9,49,000 | -0.93% | 7,12,643.50 | 11.41 | 1,028.20 | |
| 2,223.30 | 41.80 | 1.92% | 15,18,062 | 15.77 | 8,04,409 | 8.05% | 2,71,423.00 | 9.66 | 2,112.84 | |
| 1,003.10 | -19.50 | -1.91% | 8,45,408 | 32.94 | 6,24,525 | -2.53% | 81,989.50 | 21.33 | 992.09 | |
| 1,932.80 | 11.40 | 0.59% | 57,960 | 40.11 | 4,63,743 | 1.05% | 61,673.90 | 15.93 | 1,879.90 | |
| 1,106.40 | 3.80 | 0.34% | 18,01,259 | 15.17 | 4,48,895 | 6.16% | 1,82,972.00 | 28.45 | 1,075.63 | |
| 1,823.00 | 12.70 | 0.70% | 1,73,879 | 32.63 | 4,20,012 | -2.22% | 40,854.40 | 15.58 | 1,819.22 | |
| 3,158.30 | -19.20 | -0.60% | 1,47,833 | 43.20 | 4,10,865 | -1.51% | 1,02,943.20 | 8.77 | 3,066.28 | |
| 3,104.00 | -56.40 | -1.78% | 1,94,404 | 21.10 | 3,85,991 | -3.04% | 2,02,084.30 | 36.22 | 3,118.58 | |
| 1,199.00 | -22.20 | -1.82% | 31,05,103 | 19.90 | 3,25,368 | 5.71% | 1,30,144.00 | 15.51 | 1,141.98 | |
| 1,894.30 | -13.80 | -0.72% | 1,37,683 | 15.55 | 3,03,192 | 1.26% | 1,50,530.40 | 7.24 | 1,830.53 | |
| 1,539.10 | -7.40 | -0.48% | 2,05,631 | 128.07 | 2,53,517 | -0.65% | 13,819.00 | 11.84 | 1,510.84 | |
| 1,021.80 | -26.30 | -2.51% | 7,22,810 | 24.60 | 2,40,412 | -3.81% | 48,192.60 | 56.13 | 1,022.88 | |
| 1,640.00 | -4.60 | -0.28% | 1,44,356 | 82.52 | 1,97,010 | 1.06% | 28,325.20 | 12.23 | 1,567.28 | |
| 1,851.40 | -4.50 | -0.24% | 31,494 | 75.38 | 1,85,727 | 3.56% | 99,955.90 | 21.51 | 1,803.73 | |
| 674.15 | -8.20 | -1.20% | 2,50,065 | 38.30 | 1,66,873 | 0.13% | 8,194.02 | 12.31 | 641.59 | |
| 1,986.40 | -8.00 | -0.40% | 19,376 | 29.83 | 1,61,403 | -0.90% | 69,391.20 | 5.42 | 1,952.53 | |
| 1,765.40 | -45.50 | -2.51% | 1,86,692 | 29.49 | 1,50,498 | -4.60% | 31,538.70 | 24.87 | 1,750.29 | |
| 1,514.80 | 10.30 | 0.68% | 2,21,972 | 30.68 | 1,48,459 | 7.70% | 56,847.30 | 18.59 | 1,439.94 | |
| 1,170.60 | -28.05 | -2.34% | 2,41,429 | 34.89 | 1,16,950 | 6.82% | 17,119.50 | 21.25 | 1,042.74 | |
| 2,704.00 | -45.00 | -1.64% | 84,691 | 41.22 | 1,15,908 | -2.50% | 4,622.20 | 24.45 | 2,701.04 | |
| 1,136.80 | 5.50 | 0.49% | 36,645 | 22.02 | 1,14,389 | -0.97% | 27,657.90 | 6.88 | 1,117.96 | |
| 2,492.40 | -0.20 | -0.01% | 15,195 | 21.32 | 1,13,961 | 0.03% | 27,487.50 | 21.71 | 2,414.62 | |
| 839.75 | -2.80 | -0.33% | 1,77,578 | 8.87 | 1,13,111 | 6.72% | 78,332.70 | 6.16 | 824.93 | |