20 Ema
by @nileshx8ba2678
0
Modify
NSE
Nifty 200
Market Cap 5,000 - 16,95,852 Cr
Price 500.00 - 3,500.00
EMA (20) Open Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,956.00 | -16.00 | -0.81% | 37,77,932 | 36.37 | 11,91,845 | 3.04% | 2,13,790.10 | 26.48 | 1,922.72 | |
| 1,446.00 | 22.60 | 1.59% | 62,46,023 | 17.23 | 10,37,289 | 0.91% | 3,12,118.40 | 49.82 | 1,421.09 | |
| 1,038.00 | 10.60 | 1.03% | 89,90,935 | 10.94 | 9,58,138 | 2.27% | 7,12,643.50 | 10.81 | 1,025.78 | |
| 2,444.60 | 79.00 | 3.34% | 24,67,377 | 17.10 | 8,84,478 | 8.44% | 2,71,423.00 | 9.06 | 2,264.37 | |
| 1,149.10 | 7.90 | 0.69% | 1,19,11,312 | 34.43 | 7,15,424 | 13.46% | 81,989.50 | 20.21 | 1,041.89 | |
| 1,167.80 | 37.70 | 3.34% | 72,73,248 | 15.12 | 4,73,806 | 12.19% | 1,82,972.00 | 27.09 | 1,093.42 | |
| 1,941.60 | -48.90 | -2.46% | 35,39,235 | 39.39 | 4,65,855 | 0.03% | 61,673.90 | 14.53 | 1,946.87 | |
| 3,398.80 | 0.30 | 0.01% | 18,46,685 | 20.86 | 4,22,651 | 7.51% | 2,02,084.30 | 34.89 | 3,202.69 | |
| 1,359.00 | 12.10 | 0.90% | 19,27,427 | 20.96 | 3,68,787 | 6.92% | 1,31,674.00 | 14.90 | 1,247.26 | |
| 2,080.30 | 51.20 | 2.52% | 24,64,701 | 15.74 | 3,32,962 | 10.85% | 1,50,530.40 | 6.91 | 1,890.42 | |
| 1,281.50 | 11.50 | 0.91% | 22,59,061 | 11.10 | 3,13,385 | 3.28% | 1,86,718.00 | 25.92 | 1,253.17 | |
| 1,513.70 | 4.10 | 0.27% | 10,10,836 | 76.40 | 2,91,889 | 4.86% | 23,194.90 | 10.29 | 1,462.89 | |
| 2,783.40 | 36.10 | 1.31% | 8,26,855 | 54.50 | 2,66,983 | 5.52% | 36,307.30 | 13.32 | 2,703.50 | |
| 1,077.20 | 30.50 | 2.91% | 60,75,398 | 21.76 | 2,53,447 | 7.17% | 48,192.60 | 54.77 | 1,032.98 | |
| 547.30 | 8.10 | 1.50% | 23,59,449 | 13.35 | 2,31,252 | 2.89% | 41,934.00 | 2.20 | 534.85 | |
| 990.00 | 15.55 | 1.60% | 50,35,273 | 16.35 | 2,22,475 | 5.01% | 2,77,833.00 | 35.60 | 962.97 | |
| 1,909.20 | 27.20 | 1.45% | 6,93,858 | 72.64 | 1,91,526 | 2.72% | 1,14,263.40 | 20.95 | 1,846.67 | |
| 2,212.30 | 31.60 | 1.45% | 16,16,653 | 35.81 | 1,79,758 | 13.30% | 69,391.20 | 3.28 | 1,994.75 | |
| 1,630.60 | 19.20 | 1.19% | 5,12,191 | 66.37 | 1,65,958 | 3.80% | 14,867.00 | 11.69 | 1,592.69 | |
| 662.05 | 2.75 | 0.42% | 14,56,095 | 36.95 | 1,63,878 | 2.61% | 9,816.00 | 12.31 | 654.25 | |
| 3,042.90 | 37.00 | 1.23% | 7,61,593 | 93.08 | 1,62,263 | 5.27% | 20,189.10 | 15.14 | 2,961.06 | |
| 1,643.90 | -7.40 | -0.45% | 33,02,902 | 31.35 | 1,61,112 | 5.41% | 56,847.30 | 18.66 | 1,557.61 | |
| 1,869.50 | 19.60 | 1.06% | 19,40,542 | 27.42 | 1,59,373 | 8.41% | 31,538.70 | 24.45 | 1,770.90 | |
| 1,233.40 | -10.55 | -0.85% | 15,06,393 | 30.11 | 1,23,224 | 7.81% | 17,119.50 | 23.65 | 1,177.20 | |
| 1,457.10 | -16.10 | -1.09% | 6,77,505 | 35.46 | 1,17,711 | 3.30% | 29,044.60 | 20.21 | 1,437.04 | |