20 days Ema
by @balkapawarxf0f2c3b
0
Modify
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | -2.48% | 2,94,586.90 | 43.87 | 1,385.21 | 1,384.58 | 1,386.94 | 1,395.68 | 1,399.96 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | -0.90% | 20,260.40 | 9.81 | 1,227.94 | 1,265.65 | 1,287.22 | 1,295.60 | 1,290.80 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | -3.38% | 44,591.90 | 6.00 | 9.17 | 10.33 | 10.96 | 11.22 | 11.32 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | -4.23% | 4,060.10 | 23.99 | 2,560.54 | 2,660.51 | 2,673.74 | 2,721.93 | 2,767.67 | |
| 341.20 | 1.10 | 0.32% | 58,37,972 | 10.18 | 62,666 | -7.71% | 17,144.60 | 19.67 | 256.28 | 303.06 | 337.59 | 355.20 | 344.51 | |
| 5,178.00 | 3.00 | 0.06% | 50,250 | 27.91 | 57,530 | -5.57% | 8,563.00 | 19.13 | 4,946.10 | 5,013.77 | 5,151.37 | 5,258.05 | 5,219.44 | |
| 569.05 | 5.40 | 0.96% | 80,34,313 | 82.51 | 55,029 | -8.91% | 2,148.20 | 6.56 | 375.38 | 462.02 | 533.94 | 581.08 | 570.84 | |
| 374.15 | -5.25 | -1.38% | 9,03,540 | 22.34 | 52,006 | -1.29% | 18,530.50 | 9.11 | 314.80 | 346.53 | 365.80 | 374.63 | 377.74 | |
| 2,494.80 | -39.30 | -1.55% | 65,423 | 37.21 | 48,229 | -5.55% | 10,985.70 | 11.00 | 2,467.13 | 2,434.79 | 2,469.49 | 2,539.56 | 2,540.10 | |
| 3,949.00 | -11.20 | -0.28% | 1,17,438 | 31.83 | 36,852 | -0.05% | 4,619.10 | 16.58 | 3,549.40 | 3,744.54 | 3,890.65 | 3,956.08 | 3,957.58 | |
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | -3.60% | 3,939.20 | 5.37 | 13,742.63 | 14,308.36 | 14,781.78 | 15,246.54 | 15,462.36 | |
| 1,113.70 | -13.50 | -1.20% | 94,886 | 46.33 | 26,316 | -2.73% | 8,559.60 | 7.98 | 1,043.32 | 1,073.66 | 1,100.02 | 1,130.78 | 1,133.55 | |
| 281.70 | -2.85 | -1.00% | 14,50,459 | 16.79 | 20,905 | -1.64% | 6,732.10 | 23.49 | 235.61 | 265.25 | 280.26 | 284.98 | 282.96 | |
| 59.97 | -1.45 | -2.36% | 1,16,90,341 | 25.10 | 16,158 | -3.12% | 2,064.20 | 2.58 | 54.35 | 55.77 | 57.48 | 60.30 | 61.48 | |
| 538.30 | -19.40 | -3.48% | 21,36,708 | 23.09 | 14,750 | -7.63% | 14,772.20 | 16.80 | 420.72 | 479.25 | 519.50 | 550.26 | 558.50 | |
| 1,285.00 | -52.80 | -3.95% | 1,54,528 | 66.28 | 14,630 | -6.08% | 1,448.50 | 7.60 | 1,126.68 | 1,227.09 | 1,275.45 | 1,293.77 | 1,299.70 | |
| 966.20 | 6.10 | 0.64% | 99,977 | 58.97 | 12,813 | -0.02% | 880.30 | 5.81 | 854.35 | 899.47 | 948.06 | 979.12 | 971.31 | |
| 103.57 | 0.30 | 0.29% | 14,96,479 | 5.30 | 11,405 | 0.04% | 13,688.00 | 8.14 | 102.67 | 103.35 | 103.36 | 103.66 | 103.77 | |
| 829.15 | -1.35 | -0.16% | 1,18,927 | 48.05 | 9,935 | -2.99% | 6,184.70 | 16.83 | 820.44 | 819.13 | 828.17 | 842.44 | 840.27 | |
| 67.44 | 0.45 | 0.67% | 17,43,031 | -113.39 | 7,693 | -2.09% | 7,223.20 | 14.63 | 62.62 | 63.98 | 66.17 | 67.78 | 67.76 | |
| 191.04 | 0.21 | 0.11% | 13,37,238 | 8.75 | 6,146 | 0.38% | 7,221.10 | 11.93 | 155.75 | 173.32 | 184.84 | 191.58 | 192.72 | |
| 1,851.60 | -12.60 | -0.68% | 37,631 | 17.80 | 5,905 | -7.78% | 2,633.50 | 7.00 | 1,545.43 | 1,726.54 | 1,818.94 | 1,868.29 | 1,897.42 | |
| 145.53 | -1.58 | -1.07% | 13,37,855 | -140.19 | 4,895 | -7.17% | 15,619.90 | 8.54 | 140.17 | 139.47 | 144.88 | 152.17 | 149.08 | |
| 1,609.60 | -18.30 | -1.12% | 43,438 | 29.90 | 4,833 | -0.31% | 453.10 | 23.00 | 1,553.94 | 1,589.23 | 1,606.54 | 1,619.11 | 1,624.16 | |
| 153.15 | 1.59 | 1.05% | 54,580 | 8.84 | 3,388 | -2.01% | 1,809.80 | 3.16 | 147.33 | 149.82 | 150.59 | 153.27 | 154.03 | |