20 days Ema
by @balkapawarxf0f2c3b
0
Modify
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,427.10 | 0.10 | 0.01% | 18,41,895 | 78.61 | 2,75,190 | -3.16% | 23,194.90 | 9.74 | 1,314.54 | 1,369.73 | 1,408.53 | 1,432.07 | 1,440.28 | |
| 2,641.00 | -11.10 | -0.42% | 9,75,301 | 57.87 | 2,53,324 | -4.13% | 36,307.30 | 12.11 | 2,575.66 | 2,583.36 | 2,637.56 | 2,683.52 | 2,665.27 | |
| 1,013.90 | -34.20 | -3.26% | 65,17,181 | 24.60 | 2,38,553 | -4.56% | 48,192.60 | 56.13 | 890.33 | 973.24 | 996.29 | 1,022.03 | 1,033.67 | |
| 3,113.30 | -31.00 | -0.99% | 10,58,130 | 20.77 | 2,11,868 | -3.10% | 1,75,431.00 | 17.18 | 2,904.76 | 2,975.76 | 3,068.39 | 3,144.58 | 3,152.81 | |
| 5,108.00 | -121.50 | -2.32% | 15,04,890 | -84.50 | 1,97,505 | -5.56% | 84,961.90 | 21.64 | 5,075.42 | 4,813.48 | 4,894.70 | 5,148.84 | 5,215.59 | |
| 1,555.40 | -25.30 | -1.60% | 10,40,498 | 65.10 | 1,58,305 | -3.80% | 14,867.00 | 11.75 | 1,487.93 | 1,489.75 | 1,525.54 | 1,573.51 | 1,578.88 | |
| 5,493.50 | -61.50 | -1.11% | 3,56,814 | 65.18 | 1,52,280 | -1.52% | 12,660.50 | 20.78 | 4,774.87 | 5,219.46 | 5,486.90 | 5,583.94 | 5,537.68 | |
| 142.06 | -1.75 | -1.22% | 1,29,34,232 | 37.20 | 1,49,936 | -2.25% | 1,26,414.20 | 12.45 | 122.89 | 132.70 | 139.59 | 144.06 | 143.11 | |
| 13.83 | -0.13 | -0.93% | 29,01,40,997 | 4.38 | 1,49,838 | -1.85% | 44,789.00 | 5.56 | 11.12 | 12.43 | 13.51 | 14.16 | 13.98 | |
| 6,892.00 | 85.00 | 1.25% | 1,87,662 | 48.49 | 1,46,047 | -2.56% | 13,555.10 | 8.20 | 6,083.47 | 6,613.30 | 6,877.60 | 6,935.74 | 6,863.02 | |
| 913.85 | 8.35 | 0.92% | 32,41,089 | 118.96 | 1,43,929 | -1.21% | 12,662.20 | 12.03 | 779.81 | 835.67 | 891.33 | 922.33 | 913.23 | |
| 171.51 | -1.61 | -0.93% | 50,05,945 | 15.01 | 1,12,770 | -2.01% | 1,41,598.00 | 13.04 | 169.69 | 166.41 | 168.81 | 172.24 | 172.28 | |
| 1,092.90 | -13.30 | -1.20% | 22,23,510 | 74.77 | 1,06,366 | -3.50% | 8,536.10 | 45.39 | 1,084.81 | 1,050.14 | 1,061.44 | 1,094.26 | 1,103.14 | |
| 557.25 | 3.60 | 0.65% | 28,18,707 | 36.72 | 1,02,171 | 1.80% | 19,877.70 | 11.31 | 529.16 | 541.08 | 555.08 | 558.31 | 551.80 | |
| 1,038.30 | -22.20 | -2.09% | 9,96,998 | 30.07 | 77,742 | -2.18% | 1,446.00 | 37.26 | 935.24 | 992.07 | 1,018.11 | 1,041.03 | 1,051.82 | |
| 23.61 | -0.17 | -0.71% | 6,17,91,520 | 21.23 | 74,102 | -2.68% | 30,208.40 | 46.42 | 21.86 | 22.28 | 23.15 | 23.95 | 23.77 | |
| 40,530.00 | 575.00 | 1.44% | 24,622 | 58.33 | 45,207 | -4.66% | 5,246.78 | 19.00 | 39,014.86 | 38,042.77 | 39,187.82 | 40,578.11 | 40,518.20 | |
| 1,116.30 | 9.10 | 0.82% | 2,40,727 | 43.77 | 38,157 | -5.30% | 6,784.30 | 6.63 | 1,015.08 | 1,013.40 | 1,063.99 | 1,123.14 | 1,119.49 | |
| 1,335.90 | -42.40 | -3.08% | 2,73,978 | 155.07 | 31,942 | -11.00% | 2,890.63 | 3.19 | 1,028.42 | 1,164.85 | 1,288.07 | 1,382.97 | 1,399.49 | |
| 333.55 | -6.70 | -1.97% | 48,44,441 | 33.96 | 30,465 | -3.58% | 5,152.20 | 12.80 | 285.50 | 308.31 | 328.61 | 339.50 | 338.56 | |
| 1,850.70 | -3.80 | -0.20% | 6,27,668 | 151.62 | 30,072 | -3.38% | 3,373.00 | 7.09 | 1,582.41 | 1,671.67 | 1,802.18 | 1,888.48 | 1,850.05 | |
| 177.24 | -4.58 | -2.52% | 7,72,219 | 21.14 | 29,209 | -4.74% | 50,649.80 | 1.02 | 169.23 | 164.96 | 170.98 | 179.69 | 181.08 | |
| 17,532.00 | -155.00 | -0.88% | 11,795 | 261.16 | 26,285 | -1.65% | 602.78 | 3.96 | 16,864.80 | 17,218.79 | 17,407.44 | 17,558.20 | 17,527.07 | |
| 533.85 | 15.70 | 3.03% | 35,93,223 | 473.07 | 26,061 | -8.77% | 4,745.00 | 19.71 | 293.07 | 408.16 | 509.02 | 563.81 | 538.95 | |
| 4,398.10 | -1.90 | -0.04% | 13,47,378 | 121.59 | 25,043 | -0.30% | 2,183.56 | 9.29 | 3,643.79 | 4,037.46 | 4,335.87 | 4,466.17 | 4,359.35 | |