20 close
by @vikasb9026a60
0
Modify
Price Previous EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,213.74 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,375.75 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 872.83 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,723.99 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 326.88 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 372.65 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 277.27 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 142.37 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,794.66 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 680.30 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 422.61 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 588.69 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 173.67 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,426.22 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 933.58 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,076.63 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,232.21 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,813.45 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 308.46 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 365.58 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 627.97 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 193.83 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 6,096.98 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,235.51 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 154.00 | |