20 close
by @vikasb9026a60
0
Modify
Price Previous EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|
| 784.45 | 0.10 | 0.01% | 2,59,55,290 | 15.24 | 12,07,424 | 784.06 | |
| 1,101.70 | 7.45 | 0.68% | 1,30,25,382 | 11.67 | 10,16,937 | 1,099.23 | |
| 920.60 | 2.25 | 0.25% | 35,00,492 | 31.19 | 5,72,842 | 917.76 | |
| 4,014.50 | -39.60 | -0.98% | 20,07,280 | 29.39 | 5,52,239 | 4,008.04 | |
| 2,322.50 | -43.90 | -1.86% | 12,46,296 | 38.23 | 5,45,693 | 2,315.23 | |
| 811.00 | -0.65 | -0.08% | 7,98,845 | 9.69 | 5,12,957 | 807.92 | |
| 1,366.90 | -2.70 | -0.20% | 30,36,553 | 16.12 | 4,24,794 | 1,361.93 | |
| 13,048.00 | -112.00 | -0.85% | 4,32,208 | 27.71 | 4,10,232 | 13,035.94 | |
| 212.24 | -1.94 | -0.91% | 5,75,83,693 | 36.56 | 4,09,298 | 211.51 | |
| 4,408.40 | -48.10 | -1.08% | 8,87,747 | 83.05 | 3,91,372 | 4,399.38 | |
| 401.90 | -0.35 | -0.09% | 50,80,662 | 15.71 | 3,89,709 | 401.09 | |
| 370.70 | 0.30 | 0.08% | 1,73,23,909 | 19.60 | 3,68,715 | 370.17 | |
| 1,582.80 | -20.10 | -1.25% | 20,85,487 | 29.57 | 3,64,671 | 1,574.36 | |
| 1,204.40 | -73.20 | -5.73% | 99,46,180 | 20.81 | 3,26,834 | 1,203.69 | |
| 444.65 | -5.30 | -1.18% | 1,06,69,915 | 55.13 | 3,25,029 | 442.94 | |
| 1,255.70 | -1.30 | -0.10% | 18,35,850 | 39.59 | 3,07,076 | 1,255.68 | |
| 316.25 | -2.90 | -0.91% | 87,19,135 | 19.11 | 2,94,132 | 316.05 | |
| 4,264.90 | -87.60 | -2.01% | 7,29,167 | 32.72 | 2,85,226 | 4,262.07 | |
| 720.90 | -14.70 | -2.00% | 1,76,49,176 | 13.89 | 2,81,900 | 718.91 | |
| 456.95 | 6.30 | 1.40% | 1,54,79,990 | 9.33 | 2,81,606 | 455.96 | |
| 9,574.00 | 23.50 | 0.25% | 1,76,521 | 30.05 | 2,67,591 | 9,573.35 | |
| 2,288.40 | -11.60 | -0.50% | 20,80,903 | 21.18 | 2,64,123 | 2,274.23 | |
| 587.50 | -4.60 | -0.78% | 1,25,23,100 | 21.20 | 2,48,237 | 585.75 | |
| 256.40 | -3.52 | -1.35% | 3,06,58,404 | 1,082.92 | 2,47,435 | 255.25 | |
| 1,047.60 | 6.25 | 0.60% | 41,18,893 | 14.55 | 2,35,419 | 1,047.35 | |