20 50 100 200
by @dharmeshc1946f2d
0
Modify
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100) | EMA (5) | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | -7.91% | 1,56,643.00 | 13.93 | 659.62 | 743.46 | 732.23 | 704.07 | 579.07 | |
| 909.90 | -5.05 | -0.55% | 25,14,713 | 10.70 | 1,22,560 | -3.21% | 72,050.90 | 5.82 | 876.61 | 919.95 | 919.95 | 907.15 | 799.37 | |
| 2,296.10 | -45.30 | -1.93% | 12,99,351 | 22.91 | 1,04,942 | -1.33% | 22,909.50 | 21.71 | 2,218.31 | 2,315.18 | 2,312.08 | 2,280.24 | 2,124.48 | |
| 449.70 | 0.30 | 0.07% | 48,32,080 | 220.10 | 33,665 | -2.19% | 9,372.00 | 48.22 | 430.19 | 456.22 | 449.95 | 437.59 | 422.01 | |
| 306.90 | -17.10 | -5.28% | 13,26,501 | -372.41 | 23,815 | -11.73% | 3,825.50 | 3.67 | 265.07 | 322.54 | 321.98 | 297.18 | 218.53 | |
| 600.15 | -25.70 | -4.11% | 2,35,269 | 15.63 | 23,651 | -5.07% | 4,712.60 | 6.64 | 587.51 | 624.52 | 614.86 | 598.80 | 586.70 | |
| 1,404.40 | -10.00 | -0.71% | 1,14,258 | 8.93 | 20,050 | 1.66% | 6,156.90 | 28.44 | 1,283.07 | 1,417.64 | 1,409.31 | 1,363.92 | 1,167.83 | |
| 1,113.80 | -67.60 | -5.72% | 5,17,032 | 72.84 | 14,777 | -6.20% | 880.30 | 6.29 | 1,008.33 | 1,158.73 | 1,142.24 | 1,080.08 | 913.16 | |
| 3,799.30 | 9.90 | 0.26% | 75,935 | 49.01 | 11,809 | -11.20% | 4,916.30 | 4.37 | 3,485.72 | 3,935.11 | 3,904.11 | 3,731.31 | 2,955.59 | |
| 639.90 | -10.15 | -1.56% | 1,59,722 | 8.20 | 10,133 | -6.04% | 6,141.80 | 6.19 | 597.40 | 653.00 | 646.05 | 629.80 | 540.60 | |
| 514.30 | -25.20 | -4.67% | 2,00,792 | 26.14 | 8,095 | -6.61% | 4,170.30 | 1.37 | 480.17 | 528.11 | 515.18 | 493.63 | 489.24 | |
| 1,543.70 | -39.00 | -2.46% | 37,926 | 28.73 | 7,123 | -4.62% | 4,539.80 | 6.49 | 1,527.53 | 1,579.16 | 1,550.88 | 1,538.54 | 1,462.32 | |
| 718.30 | -38.35 | -5.07% | 4,45,979 | 44.16 | 6,921 | -6.84% | 896.70 | 5.25 | 686.39 | 739.31 | 719.48 | 694.87 | 670.84 | |
| 156.66 | -5.66 | -3.49% | 7,671 | 706.96 | 5,223 | -8.27% | 337.40 | 0.00 | 141.62 | 162.75 | 159.48 | 155.38 | 108.74 | |
| 2,803.90 | -84.80 | -2.94% | 29,187 | -135.04 | 4,133 | -7.93% | 1,164.10 | 2.37 | 2,603.96 | 2,859.06 | 2,835.55 | 2,722.83 | 2,506.98 | |
| 1,675.80 | -41.40 | -2.41% | 44,364 | 63.19 | 4,096 | -8.62% | 205.90 | 11.75 | 1,591.69 | 1,710.75 | 1,686.50 | 1,656.33 | 1,345.44 | |
| 396.70 | -18.85 | -4.54% | 3,65,571 | 43.44 | 3,715 | -6.53% | 789.00 | 0.31 | 357.44 | 410.43 | 405.96 | 384.85 | 317.63 | |
| 840.40 | -29.15 | -3.35% | 1,01,114 | 33.51 | 2,781 | -13.62% | 9,645.10 | 3.27 | 789.04 | 890.44 | 887.75 | 813.78 | 817.82 | |
| 2,235.90 | -50.10 | -2.19% | 6,734 | 40.23 | 1,381 | -0.51% | 376.90 | 0.03 | 1,964.37 | 2,262.26 | 2,248.05 | 2,156.72 | 1,704.37 | |
| 949.60 | -49.95 | -5.00% | 83,694 | 17.49 | 1,269 | -8.65% | 668.80 | 2.80 | 797.82 | 998.34 | 965.28 | 883.34 | 661.64 | |
| 137.40 | -0.57 | -0.41% | 7,44,815 | 4.81 | 1,121 | -5.51% | 643.10 | 13.88 | 125.78 | 139.27 | 139.95 | 135.30 | 114.94 | |
| 561.80 | 0.20 | 0.04% | 53,600 | 49.57 | 994 | -11.05% | 186.60 | 0.00 | 536.17 | 570.08 | 565.62 | 543.25 | 496.83 | |
| 43.74 | -3.54 | -7.49% | 25,64,967 | 44.16 | 811 | -7.92% | 1,365.30 | 1.68 | 40.58 | 45.82 | 44.76 | 41.84 | 41.77 | |
| 353.45 | 0.45 | 0.13% | 17,400 | 0.00 | 791 | -3.16% | 108.10 | 0.00 | 339.44 | 359.24 | 354.23 | 352.56 | 285.79 | |
| 221.89 | -20.07 | -8.29% | 6,36,464 | 24.12 | 662 | -10.45% | 185.10 | 0.76 | 199.67 | 235.12 | 228.79 | 213.58 | 177.59 | |