20 50 100 200
by @dharmeshc1946f2d
0
Modify
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100) | EMA (5) | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,245.00 | -14.00 | -0.14% | 88,909 | 27.10 | 2,86,346 | -5.21% | 60,386.40 | 8.82 | 9,745.08 | 10,371.95 | 10,337.29 | 10,033.89 | 9,335.18 | |
| 1,391.90 | 0.40 | 0.03% | 1,96,466 | 76.73 | 2,68,402 | -2.49% | 23,071.50 | 9.74 | 1,332.45 | 1,402.69 | 1,414.60 | 1,375.36 | 1,281.40 | |
| 610.85 | 0.30 | 0.05% | 3,77,066 | 18.64 | 2,58,104 | -5.86% | 39,192.00 | 2.39 | 591.54 | 624.50 | 627.45 | 610.45 | 545.46 | |
| 6,651.50 | 75.00 | 1.14% | 45,331 | 67.97 | 1,76,576 | -2.15% | 10,560.00 | 20.29 | 6,424.22 | 6,616.85 | 6,668.08 | 6,520.45 | 6,402.94 | |
| 4,003.00 | 36.90 | 0.93% | 8,82,548 | 64.94 | 1,63,276 | -5.78% | 4,833.95 | 19.42 | 3,343.52 | 4,049.74 | 4,009.82 | 3,674.88 | 3,007.54 | |
| 4,407.40 | 38.90 | 0.89% | 77,915 | 69.16 | 1,49,166 | -2.87% | 13,886.20 | 16.18 | 4,186.47 | 4,384.42 | 4,387.33 | 4,307.28 | 3,935.94 | |
| 821.00 | 9.75 | 1.20% | 1,17,772 | 58.08 | 1,06,578 | -1.54% | 13,611.00 | 24.08 | 779.76 | 815.20 | 817.15 | 798.66 | 755.14 | |
| 2,370.00 | 0.50 | 0.02% | 79,199 | 50.52 | 97,835 | -2.08% | 14,277.60 | 10.24 | 2,258.48 | 2,363.11 | 2,385.98 | 2,303.90 | 2,310.78 | |
| 349.00 | 0.25 | 0.07% | 4,00,730 | 23.65 | 91,420 | -4.36% | 45,509.00 | 7.70 | 339.84 | 353.41 | 353.29 | 346.45 | 321.16 | |
| 1,455.30 | 14.90 | 1.03% | 1,45,392 | 23.88 | 84,524 | 1.35% | 33,384.70 | 15.24 | 1,335.28 | 1,440.17 | 1,453.57 | 1,404.90 | 1,252.60 | |
| 939.35 | 9.10 | 0.98% | 1,92,021 | 65.96 | 70,917 | -2.24% | 9,127.84 | 25.97 | 909.41 | 936.51 | 944.75 | 924.06 | 902.43 | |
| 900.80 | 0.85 | 0.09% | 2,31,316 | 78.81 | 70,182 | -3.38% | 46,250.80 | 28.57 | 878.49 | 908.78 | 905.62 | 890.31 | 849.01 | |
| 415.00 | 2.55 | 0.62% | 3,01,303 | 180.90 | 67,268 | -3.98% | 16,779.90 | 7.52 | 386.46 | 420.74 | 413.60 | 395.45 | 378.00 | |
| 749.95 | -0.35 | -0.05% | 28,733 | 71.53 | 42,126 | -0.96% | 2,124.33 | 1.28 | 722.40 | 756.59 | 765.21 | 742.58 | 720.32 | |
| 1,603.00 | 48.30 | 3.11% | 58,679 | 33.31 | 40,669 | 1.95% | 9,646.33 | 10.63 | 1,509.83 | 1,538.21 | 1,557.09 | 1,538.75 | 1,461.64 | |
| 3,649.60 | 6.70 | 0.18% | 1,940 | 69.85 | 40,091 | -0.88% | 4,996.00 | 4.28 | 3,487.69 | 3,662.14 | 3,669.86 | 3,554.32 | 3,505.37 | |
| 741.30 | 10.80 | 1.48% | 28,637 | 88.53 | 38,408 | 0.01% | 4,643.22 | 17.18 | 680.26 | 731.95 | 734.63 | 709.26 | 655.97 | |
| 2,154.20 | 14.20 | 0.66% | 64,466 | 48.42 | 34,588 | -2.27% | 4,207.90 | 16.33 | 2,023.14 | 2,151.26 | 2,144.15 | 2,093.26 | 1,903.74 | |
| 742.75 | 5.30 | 0.72% | 30,902 | 121.69 | 29,720 | -5.32% | 3,904.60 | 14.57 | 693.96 | 750.17 | 742.19 | 712.57 | 694.18 | |
| 14,637.00 | 80.00 | 0.55% | 997 | 53.38 | 27,763 | -1.55% | 4,118.94 | 5.78 | 14,436.98 | 14,528.05 | 14,586.37 | 14,537.54 | 14,070.53 | |
| 1,592.30 | 22.70 | 1.45% | 12,778 | 51.59 | 26,680 | -1.54% | 2,762.90 | 17.18 | 1,484.92 | 1,583.29 | 1,583.98 | 1,520.05 | 1,498.37 | |
| 3,520.30 | 28.40 | 0.81% | 2,599 | 63.18 | 26,479 | -3.21% | 3,419.32 | 6.96 | 3,378.44 | 3,550.39 | 3,564.70 | 3,486.05 | 3,270.12 | |
| 312.75 | 0.80 | 0.26% | 3,33,248 | 29.52 | 26,472 | -4.87% | 9,509.39 | 23.42 | 292.39 | 316.95 | 313.12 | 299.96 | 284.92 | |
| 989.50 | -3.50 | -0.35% | 53,480 | 11.29 | 25,777 | -8.20% | 8,504.52 | 16.60 | 943.85 | 1,015.52 | 1,033.80 | 983.97 | 935.33 | |
| 180.23 | -0.13 | -0.07% | 2,08,102 | 14.75 | 23,891 | -3.03% | 18,570.00 | 11.61 | 169.97 | 180.47 | 180.65 | 175.04 | 169.03 | |