20 50 100 200
by @dharmeshc1946f2d
0
Modify
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100) | EMA (5) | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,800.20 | 16.20 | 0.91% | 8,67,529 | 32.14 | 4,14,759 | -1.20% | 40,854.40 | 13.25 | 1,639.25 | 1,813.59 | 1,803.05 | 1,728.27 | 1,554.98 | |
| 1,396.90 | 4.70 | 0.34% | 2,34,976 | 76.71 | 2,69,366 | 0.37% | 23,194.90 | 9.74 | 1,348.38 | 1,399.58 | 1,403.65 | 1,385.92 | 1,299.35 | |
| 2,667.40 | 6.20 | 0.23% | 4,69,083 | 58.07 | 2,55,856 | -2.94% | 36,307.30 | 12.11 | 2,552.11 | 2,697.93 | 2,683.94 | 2,601.70 | 2,547.78 | |
| 3,921.50 | -20.30 | -0.51% | 12,33,887 | 64.55 | 1,59,952 | -5.79% | 4,833.95 | 19.42 | 3,501.55 | 4,001.37 | 4,007.30 | 3,815.34 | 3,119.75 | |
| 919.00 | 13.55 | 1.50% | 5,71,808 | 79.32 | 71,600 | -0.76% | 46,250.80 | 28.57 | 887.69 | 922.06 | 916.28 | 902.04 | 859.56 | |
| 889.15 | -3.70 | -0.41% | 92,076 | 2,075.47 | 57,534 | -10.89% | 4,267.40 | 0.21 | 869.02 | 910.39 | 903.93 | 883.73 | 888.96 | |
| 1,065.80 | 19.80 | 1.89% | 5,16,709 | 31.44 | 48,280 | 0.99% | 7,824.37 | 5.72 | 967.21 | 1,057.62 | 1,051.55 | 1,012.19 | 974.82 | |
| 757.30 | -8.55 | -1.12% | 2,94,143 | 92.97 | 39,237 | -2.92% | 4,643.22 | 17.18 | 705.63 | 783.05 | 773.13 | 741.72 | 673.78 | |
| 389.95 | 10.90 | 2.88% | 14,81,389 | 37.47 | 33,146 | 0.36% | 18,096.20 | 10.30 | 356.90 | 382.53 | 381.74 | 366.21 | 366.59 | |
| 656.05 | 16.80 | 2.63% | 81,51,741 | 42.69 | 33,100 | -4.81% | 4,832.00 | 5.98 | 559.35 | 661.79 | 652.86 | 606.32 | 522.39 | |
| 17,400.00 | -138.00 | -0.79% | 7,850 | 259.16 | 26,087 | -2.30% | 602.78 | 3.96 | 17,157.53 | 17,841.48 | 17,824.53 | 17,370.67 | 16,676.26 | |
| 397.75 | 0.20 | 0.05% | 45,991 | 1,470.56 | 24,173 | -3.09% | 611.19 | 0.04 | 380.26 | 403.65 | 400.13 | 390.57 | 381.25 | |
| 1,122.60 | 8.40 | 0.75% | 2,46,656 | 5.35 | 16,717 | -5.14% | 63,640.10 | 12.59 | 1,023.36 | 1,124.68 | 1,127.98 | 1,082.98 | 930.38 | |
| 347.80 | -7.35 | -2.07% | 2,10,665 | 26.88 | 15,031 | -5.13% | 1,088.50 | 8.60 | 346.89 | 357.56 | 359.74 | 353.81 | 347.92 | |
| 2,016.00 | -28.60 | -1.40% | 95,206 | 98.97 | 13,020 | -5.41% | 602.98 | 14.75 | 1,900.59 | 2,082.85 | 2,102.30 | 2,024.59 | 1,788.64 | |
| 2,776.00 | -26.50 | -0.95% | 37,378 | 75.78 | 12,757 | -4.95% | 990.67 | 16.74 | 2,495.32 | 2,813.81 | 2,861.65 | 2,688.84 | 2,337.88 | |
| 535.85 | 2.95 | 0.55% | 84,939 | 29.73 | 10,822 | -4.15% | 6,271.15 | 9.44 | 510.09 | 538.70 | 538.94 | 526.26 | 508.59 | |
| 570.60 | -3.95 | -0.69% | 68,557 | 146.14 | 10,330 | -2.21% | 4,238.08 | 21.74 | 559.45 | 582.66 | 575.17 | 567.36 | 563.45 | |
| 267.50 | -1.50 | -0.56% | 5,08,060 | 7.75 | 10,116 | -4.14% | 8,917.83 | 11.79 | 242.06 | 272.95 | 269.16 | 258.31 | 220.01 | |
| 640.75 | -3.55 | -0.55% | 20,350 | 37.98 | 8,229 | 0.89% | 375.51 | 7.48 | 605.69 | 646.75 | 649.10 | 631.60 | 593.29 | |
| 498.15 | -0.85 | -0.17% | 23,75,573 | 27.38 | 7,715 | -6.01% | 6,294.89 | 1.19 | 430.93 | 509.01 | 507.85 | 474.11 | 385.81 | |
| 1,186.50 | -11.60 | -0.97% | 37,097 | 102.43 | 7,375 | -2.61% | 600.06 | 8.37 | 1,057.03 | 1,217.42 | 1,200.28 | 1,146.70 | 967.23 | |
| 133.18 | -0.24 | -0.18% | 1,07,247 | 30.69 | 7,362 | -1.00% | 2,418.77 | 3.81 | 128.71 | 134.15 | 134.05 | 131.25 | 129.83 | |
| 10,622.00 | 1.00 | 0.01% | 3,750 | 222.57 | 7,214 | 1.71% | 1,621.34 | 10.12 | 10,226.58 | 10,742.23 | 10,637.44 | 10,609.71 | 9,290.85 | |
| 256.95 | -1.35 | -0.52% | 3,21,337 | -24.71 | 6,776 | -4.78% | 7.11 | 0.91 | 214.38 | 262.85 | 259.89 | 237.28 | 212.54 | |