20 50 100 200
by @dharmeshc1946f2d
0
Modify
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100) | EMA (5) | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 665.00 | -19.20 | -2.81% | 2,96,649 | - | - | -6.40% | - | - | 624.04 | 681.96 | 688.04 | 664.47 | 595.66 | |
| 1,668.30 | 5.90 | 0.35% | 71,965 | - | - | -1.58% | - | - | 1,492.21 | 1,676.15 | 1,681.63 | 1,609.66 | 1,313.54 | |
| 8,478.50 | -115.00 | -1.34% | 18,218 | - | - | -8.32% | - | - | 7,866.28 | 8,751.30 | 8,889.38 | 8,385.04 | 7,504.99 | |
| 2,968.40 | -39.90 | -1.33% | 2,48,406 | - | - | -3.86% | - | - | 2,577.45 | 3,020.99 | 3,023.95 | 2,844.42 | 2,187.78 | |
| 745.20 | -0.10 | -0.01% | 1,03,737 | - | - | -0.31% | - | - | 726.68 | 747.45 | 755.40 | 744.24 | 715.98 | |
| 3,201.90 | -14.10 | -0.44% | 1,38,176 | - | - | -0.19% | - | - | 3,007.65 | 3,219.56 | 3,227.24 | 3,148.43 | 2,766.11 | |
| 1,579.10 | -14.80 | -0.93% | 22,133 | - | - | 0.30% | - | - | 1,420.40 | 1,593.38 | 1,584.86 | 1,531.19 | 1,214.77 | |
| 847.50 | -16.90 | -1.96% | 1,09,974 | - | - | -3.39% | - | - | 793.82 | 866.27 | 853.20 | 812.62 | 803.86 | |
| 1,837.90 | -8.90 | -0.48% | 1,79,118 | - | - | 1.25% | - | - | 1,771.30 | 1,845.54 | 1,855.46 | 1,822.85 | 1,714.95 | |
| 124.50 | 0.00 | 0.00% | 0 | - | - | -4.63% | - | - | 116.96 | 127.25 | 127.43 | 123.46 | 113.10 | |
| 5,772.00 | 7.00 | 0.12% | 72,734 | - | - | 0.64% | - | - | 5,201.78 | 5,781.72 | 5,772.53 | 5,505.46 | 4,754.40 | |
| 228.55 | 7.25 | 3.28% | 1,04,984 | - | - | -11.63% | - | - | 200.44 | 231.96 | 230.61 | 215.09 | 193.83 | |
| 52.04 | -0.06 | -0.12% | 36,390 | - | - | -1.38% | - | - | 47.67 | 52.11 | 52.33 | 51.17 | 41.52 | |
| 1,062.40 | -28.20 | -2.59% | 2,48,541 | - | - | -2.59% | - | - | 956.69 | 1,078.26 | 1,070.04 | 1,014.43 | 859.39 | |
| 1,091.00 | -13.00 | -1.18% | 1,39,871 | - | - | -1.44% | - | - | 1,038.69 | 1,099.63 | 1,097.32 | 1,071.74 | 1,000.24 | |
| 53.40 | -0.60 | -1.11% | 93,78,176 | - | - | -1.89% | - | - | 48.97 | 54.04 | 53.58 | 51.49 | 44.86 | |
| 210.00 | -8.25 | -3.78% | 4,200 | - | - | -14.63% | - | - | 195.68 | 219.12 | 218.62 | 209.29 | 175.79 | |
| 694.05 | -30.95 | -4.27% | 28,200 | - | - | -12.27% | - | - | 583.29 | 723.23 | 720.21 | 665.19 | 453.92 | |
| 107.47 | -0.48 | -0.44% | 7,54,139 | - | - | -3.22% | - | - | 97.94 | 107.94 | 109.00 | 104.04 | 92.91 | |
| 23.07 | -0.60 | -2.53% | 20,286 | - | - | -4.27% | - | - | 19.87 | 23.55 | 23.46 | 21.51 | 19.41 | |
| 409.40 | -9.25 | -2.21% | 42,019 | - | - | -3.93% | - | - | 381.98 | 415.65 | 412.97 | 402.68 | 341.39 | |
| 238.35 | 3.40 | 1.45% | 3,61,220 | - | - | -6.90% | - | - | 210.39 | 241.86 | 243.67 | 228.05 | 190.00 | |
| 3,906.90 | 18.20 | 0.47% | 65,559 | - | - | 1.56% | - | - | 3,682.63 | 3,904.64 | 3,908.88 | 3,822.21 | 3,469.37 | |
| 269.90 | 3.80 | 1.43% | 2,08,099 | - | - | -5.45% | - | - | 255.41 | 272.27 | 271.62 | 260.32 | 263.59 | |
| 202.00 | 0.00 | 0.00% | 0 | - | - | 5.76% | - | - | 186.21 | 201.11 | 203.65 | 199.93 | 161.26 | |