20 50 100 200
by @dharmeshc1946f2d
0
Modify
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100) | EMA (5) | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,627.70 | -9.00 | -0.25% | 4,26,520 | 29.17 | 4,51,115 | 0.41% | 1,61,391.90 | 38.04 | 3,519.31 | 3,623.72 | 3,642.28 | 3,618.89 | 3,301.54 | |
| 1,489.80 | -4.50 | -0.30% | 6,21,497 | 26.97 | 3,21,818 | 0.24% | 32,383.10 | 13.61 | 1,441.44 | 1,497.25 | 1,497.72 | 1,477.98 | 1,364.39 | |
| 2,759.10 | -26.40 | -0.95% | 2,33,184 | 67.40 | 2,64,652 | -0.95% | 34,478.20 | 11.64 | 2,630.59 | 2,794.52 | 2,808.76 | 2,736.72 | 2,505.72 | |
| 4,364.80 | -52.60 | -1.19% | 1,92,818 | 52.82 | 1,20,992 | -3.28% | 10,837.60 | 18.35 | 4,118.70 | 4,462.40 | 4,459.17 | 4,339.65 | 3,705.93 | |
| 150.92 | 0.16 | 0.11% | 15,06,765 | 6.22 | 1,15,206 | -1.39% | 1,29,979.30 | 7.86 | 144.99 | 152.20 | 152.19 | 149.43 | 137.49 | |
| 2,663.00 | -7.90 | -0.30% | 16,54,495 | 60.18 | 1,08,464 | 1.24% | 3,236.30 | 0.00 | 2,543.82 | 2,701.04 | 2,714.82 | 2,652.00 | 2,360.05 | |
| 1,265.00 | -0.80 | -0.06% | 3,58,649 | 18.42 | 1,05,579 | -0.55% | 33,741.20 | 35.52 | 1,258.15 | 1,275.50 | 1,268.70 | 1,260.41 | 1,247.42 | |
| 1,429.50 | 7.40 | 0.52% | 94,051 | 63.16 | 1,03,975 | 0.32% | 12,405.00 | 14.38 | 1,400.43 | 1,425.69 | 1,428.63 | 1,413.14 | 1,420.54 | |
| 284.60 | 6.40 | 2.30% | 40,01,532 | 173.81 | 99,100 | 2.43% | 28,804.80 | 6.23 | 258.44 | 279.26 | 278.71 | 270.16 | 244.57 | |
| 347.70 | 0.30 | 0.09% | 20,37,121 | 27.19 | 90,834 | 0.26% | 40,723.80 | 6.78 | 312.13 | 347.52 | 348.01 | 334.92 | 268.59 | |
| 139.90 | 0.12 | 0.09% | 12,98,638 | 6.59 | 63,692 | -1.45% | 80,412.40 | 4.24 | 132.34 | 141.13 | 141.90 | 138.98 | 123.18 | |
| 1,665.00 | -13.50 | -0.80% | 76,660 | 288.87 | 57,462 | 0.07% | 46,497.20 | 44.78 | 1,606.01 | 1,687.01 | 1,685.44 | 1,657.01 | 1,467.95 | |
| 740.35 | -8.05 | -1.08% | 1,21,580 | 32.75 | 45,075 | -3.23% | 9,952.20 | 8.31 | 730.56 | 752.43 | 750.52 | 738.92 | 682.97 | |
| 34,670.00 | 95.00 | 0.27% | 877 | 63.59 | 39,056 | -1.31% | 4,267.70 | 3.43 | 32,597.90 | 34,936.14 | 34,897.18 | 33,900.17 | 31,218.40 | |
| 1,877.40 | 1.20 | 0.06% | 54,228 | 45.33 | 38,367 | 0.15% | 5,575.00 | 10.49 | 1,839.18 | 1,880.18 | 1,889.87 | 1,870.33 | 1,757.03 | |
| 1,404.90 | -9.80 | -0.69% | 15,693 | 42.01 | 35,643 | 0.69% | 9,032.40 | 10.43 | 1,392.22 | 1,423.59 | 1,426.03 | 1,401.69 | 1,410.92 | |
| 507.30 | -4.40 | -0.86% | 2,19,708 | 41.00 | 32,219 | 1.60% | 26,211.50 | 11.90 | 496.31 | 509.53 | 512.45 | 508.59 | 478.48 | |
| 5,864.00 | -10.00 | -0.17% | 62,743 | 67.76 | 30,027 | -0.82% | 2,393.10 | 22.15 | 5,366.05 | 5,925.02 | 5,885.92 | 5,675.14 | 4,915.42 | |
| 3,018.00 | -49.20 | -1.60% | 5,482 | 50.66 | 22,701 | -1.98% | 3,198.00 | 7.38 | 3,053.05 | 3,057.45 | 3,067.29 | 3,062.83 | 2,987.35 | |
| 616.80 | -4.65 | -0.75% | 1,01,689 | 68.14 | 17,253 | 0.94% | 3,540.80 | 2.96 | 574.18 | 622.65 | 624.13 | 612.31 | 499.98 | |
| 585.25 | -2.10 | -0.36% | 67,389 | 52.58 | 13,992 | -1.81% | 5,088.60 | 8.73 | 566.37 | 593.43 | 591.10 | 582.53 | 548.64 | |
| 804.00 | -8.85 | -1.09% | 67,517 | 31.34 | 13,812 | 1.07% | 9,152.60 | 8.36 | 793.97 | 814.74 | 814.83 | 812.14 | 723.31 | |
| 132.82 | -2.20 | -1.63% | 5,58,431 | 36.03 | 12,739 | -0.70% | 10,697.20 | 4.97 | 131.14 | 135.65 | 135.67 | 133.17 | 132.87 | |
| 837.10 | 15.80 | 1.92% | 2,87,821 | 17.15 | 11,405 | -2.00% | 5,777.70 | 6.98 | 755.12 | 839.50 | 822.44 | 783.70 | 755.35 | |
| 840.30 | 3.25 | 0.39% | 22,761 | 57.02 | 11,142 | -2.57% | 880.30 | 4.64 | 807.22 | 846.98 | 851.97 | 828.53 | 808.79 | |