20 50 100 200
by @dharmeshc1946f2dModify
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100) | EMA (5) | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 949.45 | 1.35 | 0.14% | 1,47,855 | 10.81 | 8,76,401 | -3.02% | 6,63,343.30 | 9.57 | 888.89 | 959.90 | 960.76 | 928.24 | 845.45 | |
| 3,984.80 | 1.20 | 0.03% | 18,404 | 29.04 | 5,48,132 | -2.08% | 2,59,859.30 | 19.48 | 3,795.87 | 4,014.16 | 4,000.84 | 3,905.83 | 3,669.05 | |
| 3,673.10 | 1.50 | 0.04% | 65,461 | 29.80 | 4,56,761 | -2.24% | 1,61,391.90 | 38.04 | 3,484.53 | 3,688.33 | 3,682.09 | 3,607.82 | 3,269.95 | |
| 3,792.00 | -8.40 | -0.22% | 6,179 | 83.88 | 3,36,649 | -2.96% | 60,942.00 | 16.11 | 3,653.09 | 3,845.11 | 3,841.29 | 3,747.97 | 3,528.08 | |
| 1,147.60 | -3.00 | -0.26% | 18,788 | 47.09 | 2,80,640 | -1.09% | 1,69,518.00 | 25.55 | 1,117.32 | 1,152.59 | 1,157.20 | 1,148.24 | 1,065.59 | |
| 163.14 | 0.38 | 0.23% | 2,65,319 | 9.33 | 2,30,374 | 0.86% | 7,61,619.50 | 7.70 | 154.40 | 163.31 | 164.70 | 160.40 | 146.39 | |
| 6,403.00 | -66.00 | -1.02% | 3,474 | 69.05 | 1,69,980 | -1.14% | 9,712.00 | 19.39 | 6,370.90 | 6,453.33 | 6,476.51 | 6,431.63 | 6,235.29 | |
| 761.85 | 1.05 | 0.14% | 63,388 | 86.91 | 1,64,213 | -0.32% | 97,385.10 | 24.81 | 756.15 | 761.13 | 762.60 | 760.80 | 725.27 | |
| 355.30 | -0.70 | -0.20% | 1,06,691 | 7.46 | 1,54,147 | -1.06% | 4,42,956.60 | 16.53 | 340.46 | 358.00 | 360.31 | 352.15 | 320.60 | |
| 1,679.90 | 4.20 | 0.25% | 8,574 | 30.89 | 1,41,347 | -3.23% | 26,152.80 | 26.85 | 1,618.61 | 1,691.72 | 1,697.15 | 1,667.53 | 1,543.90 | |
| 119.79 | 0.26 | 0.22% | 5,64,495 | 8.32 | 1,37,674 | -3.78% | 1,40,456.80 | 5.67 | 114.72 | 121.94 | 122.35 | 119.07 | 108.95 | |
| 968.90 | -2.80 | -0.29% | 16,368 | 49.01 | 1,16,392 | -2.58% | 24,446.50 | 13.05 | 913.59 | 977.93 | 981.34 | 951.66 | 874.70 | |
| 2,779.00 | 14.00 | 0.51% | 1,55,559 | 65.16 | 1,13,188 | -4.25% | 3,236.30 | 0.00 | 2,497.73 | 2,809.51 | 2,774.45 | 2,618.39 | 2,294.60 | |
| 1,983.00 | 0.00 | 0.00% | 4,037 | 36.22 | 98,642 | 0.63% | 24,000.80 | 24.04 | 1,950.35 | 1,983.45 | 1,995.74 | 1,976.80 | 1,909.28 | |
| 276.65 | 0.90 | 0.33% | 1,03,467 | 178.28 | 96,331 | -4.88% | 28,804.80 | 6.23 | 252.47 | 281.79 | 279.03 | 264.03 | 240.96 | |
| 616.15 | 0.80 | 0.13% | 1,519 | 68.50 | 89,140 | -0.58% | 71,350.30 | 13.16 | 612.97 | 616.04 | 615.84 | 612.05 | 613.44 | |
| 1,272.30 | 0.40 | 0.03% | 4,613 | 63.38 | 73,273 | -2.64% | 16,803.90 | 9.97 | 1,223.86 | 1,284.21 | 1,286.42 | 1,267.92 | 1,127.78 | |
| 255.15 | -0.35 | -0.14% | 91,534 | 743.89 | 72,985 | -4.55% | 7,977.10 | 12.54 | 241.65 | 260.19 | 261.94 | 255.03 | 217.49 | |
| 5,645.50 | -13.50 | -0.24% | 931 | 28.29 | 67,500 | -0.69% | 13,458.30 | 9.48 | 5,442.72 | 5,656.42 | 5,660.86 | 5,577.65 | 5,290.31 | |
| 1,396.80 | 2.50 | 0.18% | 11,785 | 63.60 | 66,779 | -2.58% | 15,336.60 | 13.62 | 1,287.97 | 1,411.34 | 1,394.91 | 1,335.91 | 1,247.91 | |
| 554.55 | -1.60 | -0.29% | 2,520 | 63.67 | 64,655 | -1.78% | 11,639.50 | 5.35 | 549.33 | 560.05 | 563.14 | 555.16 | 533.74 | |
| 141.59 | 0.07 | 0.05% | 82,497 | 6.97 | 64,461 | -3.77% | 80,412.40 | 4.24 | 129.65 | 143.59 | 144.06 | 137.36 | 121.16 | |
| 1,857.60 | 10.80 | 0.58% | 5,621 | 33.13 | 52,942 | 2.34% | 23,238.90 | 13.61 | 1,770.03 | 1,849.36 | 1,857.31 | 1,822.23 | 1,714.23 | |
| 388.00 | -0.35 | -0.09% | 1,44,590 | 69.34 | 51,874 | -2.60% | 16,469.90 | 6.61 | 373.49 | 397.37 | 395.21 | 383.13 | 363.57 | |
| 1,124.50 | -3.40 | -0.30% | 10,483 | 41.09 | 45,507 | -4.96% | 3,684.40 | 65.87 | 1,100.53 | 1,149.25 | 1,133.37 | 1,114.30 | 1,081.66 | |