01 INSIDE DAY BREAKOUT (TREND)
by @rashmia24a4917
0
Modify
NSE
Market Cap 500 Cr
Price 45.00
Volume SMA (5) Vol
Average True Range (14) Previous Average True Range (14)
Previous RSI (14) 50.00
Volume 17,19,997
Low Price Previous Low Price
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price Previous Close Price
Price %Change | Volume | Previous Volume | RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | High Price (Week) | Previous High Price | High Price (Mon) | Previous Close Price | Open Price | High Price | Price | Low Price | Previous Low Price | Low Price (Week) | Change | PE Ratio | Market Cap | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Average True Range (14) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.19% | 46,82,294 | 45,19,966 | 75.73 | 79.04 | 72.92 | 6,969.00 | 6,969.00 | 6,969.00 | 6,763.50 | 7,202.00 | 7,730.00 | 7,588.00 | 7,027.50 | 6,030.50 | 6,030.50 | 824.50 | 220.78 | 23,340 | 67.63 | 68.68 | 113.91 | 108.36 | 437.84 | 397.18 | |
| 8.86% | 27,94,880 | 45,223 | 49.69 | 67.90 | 57.40 | 125.80 | 119.68 | 125.80 | 117.64 | 119.40 | 134.95 | 128.06 | 119.40 | 115.40 | 114.57 | 10.42 | 12.01 | 930 | 1.25 | 1.19 | 1.91 | 1.86 | 5.60 | 4.70 | |
| 7.45% | 66,36,358 | 1,06,848 | 45.01 | 65.04 | 58.45 | 1,260.65 | 1,122.55 | 1,260.65 | 1,073.15 | 1,085.50 | 1,220.00 | 1,153.15 | 1,078.00 | 1,066.60 | 985.00 | 80.00 | 18.17 | 38,839 | 12.33 | 11.85 | 19.45 | 18.97 | 61.04 | 54.44 | |
| 7.06% | 29,48,524 | 19,27,296 | 66.83 | 62.85 | 57.71 | 209.00 | 198.24 | 223.47 | 191.50 | 194.00 | 208.90 | 205.02 | 193.29 | 177.00 | 177.00 | 13.52 | -255.33 | 13,750 | 1.23 | 1.04 | 2.22 | 2.10 | 14.27 | 14.03 | |
| 6.92% | 51,04,689 | 87,395 | 43.03 | 65.35 | 58.71 | 1,785.00 | 1,663.80 | 1,785.00 | 1,636.70 | 1,664.20 | 1,889.00 | 1,750.00 | 1,664.00 | 1,590.50 | 1,531.00 | 113.30 | 46.42 | 8,950 | 20.69 | 19.92 | 32.37 | 32.18 | 86.97 | 74.25 | |
| 5.59% | 99,62,606 | 32,02,676 | 68.24 | 60.03 | 51.81 | 267.00 | 248.40 | 267.00 | 240.60 | 241.60 | 257.30 | 254.05 | 241.60 | 237.00 | 235.60 | 13.45 | 17.44 | 14,279 | 0.90 | 0.87 | 1.86 | 1.84 | 10.21 | 9.71 | |
| 5.16% | 42,89,866 | 93,14,433 | 60.73 | 71.12 | 64.92 | 533.35 | 533.35 | 533.35 | 507.70 | 514.95 | 540.35 | 533.90 | 512.00 | 500.00 | 470.30 | 26.20 | 52.45 | 62,253 | 2.17 | 1.96 | 4.09 | 3.79 | 19.46 | 18.44 | |
| 4.97% | 4,18,96,940 | 4,96,08,338 | 68.77 | 65.74 | 59.06 | 233.47 | 217.95 | 234.40 | 213.87 | 216.40 | 225.70 | 224.49 | 215.87 | 208.90 | 208.03 | 10.62 | 31.78 | 4,32,922 | 0.66 | 0.65 | 1.39 | 1.37 | 8.82 | 8.59 | |
| 4.21% | 6,46,35,649 | 10,19,24,758 | 45.62 | 69.33 | 65.79 | 124.73 | 124.73 | 124.73 | 120.20 | 121.99 | 130.75 | 125.26 | 121.04 | 113.16 | 104.72 | 5.06 | 25.25 | 5,096 | 0.84 | 0.79 | 1.59 | 1.48 | 5.86 | 5.50 | |
| 3.53% | 48,75,061 | 53,91,989 | 64.18 | 74.42 | 71.21 | 1,398.00 | 1,388.70 | 1,398.00 | 1,366.70 | 1,379.00 | 1,424.10 | 1,414.90 | 1,376.80 | 1,291.40 | 1,291.40 | 48.20 | 113.31 | 2,33,059 | 4.17 | 4.05 | 9.53 | 9.43 | 54.96 | 54.78 | |
| 3.52% | 43,56,721 | 35,75,846 | 62.69 | 70.14 | 65.45 | 285.00 | 285.00 | 285.00 | 279.55 | 280.60 | 293.00 | 289.40 | 276.00 | 268.55 | 265.00 | 9.85 | 21.97 | 3,062 | 1.53 | 1.47 | 2.70 | 2.45 | 12.13 | 11.76 | |
| 3.44% | 19,24,276 | 18,46,843 | 49.03 | 55.84 | 51.78 | 138.89 | 129.90 | 141.69 | 124.94 | 127.00 | 135.29 | 129.24 | 125.91 | 121.00 | 120.21 | 4.30 | 12.44 | 2,621 | 0.61 | 0.57 | 1.26 | 1.23 | 7.11 | 6.87 | |
| 3.32% | 1,25,67,220 | 50,96,823 | 51.33 | 55.17 | 50.58 | 84.61 | 77.72 | 84.61 | 74.45 | 75.10 | 78.99 | 76.92 | 74.25 | 73.80 | 73.80 | 2.47 | 39.46 | 3,561 | 0.45 | 0.42 | 0.87 | 0.82 | 3.59 | 3.50 | |
| 3.27% | 43,45,986 | 39,33,073 | 72.40 | 60.76 | 54.31 | 516.55 | 498.80 | 534.70 | 489.15 | 491.40 | 506.90 | 505.15 | 489.45 | 484.65 | 484.65 | 16.00 | 51.50 | 1,70,846 | 1.26 | 1.21 | 2.34 | 2.31 | 15.26 | 15.07 | |
| 2.69% | 47,00,847 | 29,63,479 | 62.96 | 58.76 | 52.81 | 279.25 | 268.25 | 279.25 | 265.85 | 265.00 | 274.00 | 273.00 | 264.55 | 258.40 | 258.40 | 7.15 | 532.00 | 78,161 | 0.65 | 0.65 | 1.32 | 1.32 | 7.69 | 7.56 | |
| 2.65% | 39,02,215 | 22,41,623 | 65.33 | 58.62 | 53.59 | 190.20 | 182.91 | 204.50 | 179.70 | 179.70 | 186.37 | 184.46 | 179.70 | 178.80 | 178.80 | 4.76 | 14.71 | 24,451 | 0.58 | 0.58 | 1.06 | 1.01 | 6.53 | 6.52 | |
| 2.30% | 2,22,99,813 | 2,19,15,995 | 71.19 | 78.74 | 76.91 | 408.90 | 407.75 | 408.90 | 403.85 | 407.20 | 417.90 | 413.15 | 402.05 | 392.50 | 368.40 | 9.30 | 87.78 | 1,43,861 | 1.63 | 1.51 | 2.68 | 2.34 | 15.21 | 15.16 | |
| 2.06% | 1,54,76,909 | 1,02,97,489 | 50.26 | 66.16 | 63.29 | 511.45 | 511.45 | 511.45 | 507.10 | 525.40 | 531.00 | 517.55 | 514.60 | 491.00 | 448.15 | 10.45 | 12.46 | 84,185 | 1.46 | 1.30 | 2.95 | 2.90 | 17.19 | 16.68 | |
| 2.06% | 1,35,46,091 | 3,54,61,210 | 57.85 | 65.71 | 62.69 | 45.94 | 45.94 | 45.94 | 44.27 | 44.65 | 45.92 | 45.18 | 43.96 | 41.75 | 41.75 | 0.91 | 0.00 | 13,240 | 0.16 | 0.15 | 0.35 | 0.35 | 1.65 | 1.62 | |
| 1.39% | 23,72,916 | 24,20,627 | 66.43 | 63.48 | 61.53 | 764.70 | 755.90 | 764.70 | 749.20 | 759.90 | 767.60 | 759.60 | 735.00 | 717.00 | 704.05 | 10.40 | 45.03 | 14,841 | 2.68 | 2.37 | 5.07 | 4.94 | 30.26 | 30.08 | |