Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | High Price (Week) | Low Price (Week) | Low Price (2 Week) | Previous EMA (20) | EMA (200) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 4.32% | 12,215.40 | 34.53 | 1,187.50 | 1,187.50 | 1,110.20 | 1,064.90 | 1,159.31 | 1,559.59 | 1,129.43 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 5.74% | 18,901.30 | 7.34 | 31,275.00 | 31,085.00 | 28,610.00 | 28,610.00 | 31,246.24 | 34,785.09 | 30,237.19 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 0.26% | 38,997.80 | 6.51 | 4,389.40 | 4,323.60 | 4,000.00 | 4,000.00 | 4,326.87 | 5,152.56 | 4,187.01 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 4.01% | 4,996.50 | 20.72 | 33,450.00 | 33,450.00 | 31,260.00 | 30,480.00 | 31,878.67 | 38,846.83 | 31,886.76 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | -0.47% | 15,622.90 | 16.07 | 300.75 | 288.75 | 258.25 | 258.25 | 284.86 | 353.06 | 274.79 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 6.06% | 12,076.90 | 22.80 | 5,125.00 | 5,125.00 | 4,825.00 | 4,525.60 | 4,875.84 | 5,502.69 | 4,854.03 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,411.40 | 1,411.40 | 1,336.20 | 1,309.20 | 1,369.40 | 1,526.24 | 1,354.57 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 3.65% | 14,485.00 | 19.79 | 2,185.00 | 2,164.70 | 2,013.00 | 2,013.00 | 2,165.01 | 2,578.49 | 2,112.96 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 3.44% | 6,009.70 | 13.57 | 698.85 | 684.80 | 633.00 | 633.00 | 697.27 | 1,068.96 | 666.17 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 0.66% | 852.70 | 8.57 | 4,321.10 | 4,288.00 | 3,966.20 | 3,966.20 | 4,279.11 | 5,277.76 | 4,157.07 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 0.06% | 10,774.90 | 15.52 | 110.27 | 110.27 | 102.60 | 98.77 | 108.21 | 126.55 | 105.77 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 2.34% | 53,843.70 | 17.94 | 1,439.20 | 1,428.70 | 1,367.10 | 1,331.10 | 1,392.79 | 1,505.07 | 1,387.49 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 0.77% | 7,977.10 | 12.14 | 248.00 | 248.00 | 232.05 | 232.05 | 245.08 | 236.71 | 240.68 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | -2.26% | 8,995.90 | 14.81 | 570.75 | 541.85 | 502.10 | 502.10 | 549.02 | 686.18 | 528.24 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 1.70% | 7,611.10 | 6.74 | 14,135.00 | 13,258.00 | 12,000.00 | 12,000.00 | 13,258.37 | 13,826.02 | 12,909.45 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 1.01% | 11,039.00 | 24.01 | 759.45 | 758.75 | 731.80 | 723.55 | 753.46 | 735.32 | 745.90 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 0.48% | 5,474.20 | 16.58 | 1,507.00 | 1,507.00 | 1,408.00 | 1,391.20 | 1,467.47 | 1,615.26 | 1,456.01 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 11.55% | 59,482.40 | 8.71 | 4,294.80 | 4,294.80 | 3,761.00 | 3,630.00 | 3,889.25 | 4,053.76 | 3,929.72 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,303.00 | 1,303.00 | 1,243.00 | 1,215.10 | 1,285.25 | 1,477.60 | 1,266.40 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 3.10% | 92,911.80 | 10.49 | 198.00 | 194.49 | 186.50 | 186.50 | 195.51 | 235.29 | 191.17 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | -1.63% | 8,128.30 | 10.46 | 22,290.00 | 22,290.00 | 19,280.00 | 19,280.00 | 21,295.12 | 18,114.01 | 20,818.42 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | -0.51% | 5,292.60 | 5.52 | 561.55 | 552.45 | 507.40 | 507.40 | 546.93 | 649.66 | 533.43 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 0.64% | 25,189.70 | 14.12 | 397.25 | 397.25 | 373.40 | 361.10 | 387.11 | 469.35 | 382.82 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4.11% | 58,905.80 | 11.64 | 158.20 | 158.20 | 149.20 | 144.65 | 149.23 | 135.36 | 151.77 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | -1.34% | 17,811.60 | 21.19 | 1,085.20 | 1,073.00 | 1,010.80 | 1,010.80 | 1,070.05 | 1,119.39 | 1,047.07 | |