Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | High Price (Week) | Low Price (Week) | Low Price (2 Week) | Previous EMA (20) | EMA (200) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,331.00 | 114.00 | 9.37% | 1,64,07,707 | 18.39 | 1,11,091 | 9.30% | 33,741.20 | 33.08 | 1,243.00 | 1,243.00 | 1,195.40 | 1,185.40 | 1,235.92 | 1,257.01 | 1,225.60 | |
| 8,791.50 | 665.00 | 8.18% | 26,46,355 | 29.00 | 76,512 | 16.56% | 7,151.00 | 8.04 | 8,175.00 | 8,175.00 | 7,264.50 | 7,077.00 | 7,385.88 | 7,905.94 | 7,689.12 | |
| 163.87 | 10.06 | 6.54% | 5,24,38,256 | -125.12 | 21,782 | 10.35% | 9,286.00 | 30.18 | 154.98 | 154.98 | 145.65 | 140.96 | 146.74 | 176.10 | 148.23 | |
| 1,305.90 | 69.60 | 5.63% | 52,74,028 | 22.01 | 1,05,488 | 6.43% | 28,409.50 | 22.56 | 1,246.00 | 1,246.00 | 1,216.10 | 1,203.20 | 1,237.43 | 1,416.46 | 1,229.68 | |
| 1,737.00 | 79.60 | 4.80% | 12,20,697 | 25.97 | 87,528 | 15.29% | 29,652.50 | 8.40 | 1,663.70 | 1,663.70 | 1,482.00 | 1,424.90 | 1,497.44 | 1,399.18 | 1,545.70 | |
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 160.72 | 1,41,384 | 11.55% | 6,442.10 | 11.68 | 30,470.00 | 30,470.00 | 27,670.00 | 25,145.00 | 27,339.01 | 21,376.88 | 28,586.52 | |
| 248.66 | 10.15 | 4.26% | 7,44,32,271 | 101.02 | 1,57,977 | 2.47% | 3,513.26 | 12.31 | 248.10 | 245.50 | 234.10 | 234.10 | 238.93 | 277.05 | 238.60 | |
| 2,335.00 | 95.00 | 4.24% | 17,03,667 | 59.39 | 65,894 | 3.39% | 13,435.50 | 20.34 | 2,274.90 | 2,274.90 | 2,204.80 | 2,115.10 | 2,186.64 | 1,967.15 | 2,214.45 | |
| 1,423.30 | 43.10 | 3.12% | 22,94,904 | 87.28 | 52,173 | 4.96% | 3,695.50 | 2.02 | 1,399.90 | 1,399.90 | 1,341.50 | 1,254.00 | 1,312.03 | 1,475.63 | 1,343.00 | |
| 15,747.00 | 475.00 | 3.11% | 2,19,018 | 90.54 | 1,42,495 | 5.78% | 7,611.10 | 6.60 | 15,308.00 | 15,308.00 | 14,575.00 | 13,495.00 | 14,209.20 | 14,056.99 | 14,626.85 | |
| 1,129.00 | 32.90 | 3.00% | 19,20,320 | 70.39 | 60,950 | 1.02% | 5,629.10 | 25.82 | 1,144.85 | 1,144.85 | 1,093.75 | 1,072.10 | 1,076.55 | 930.93 | 1,100.34 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 129.74 | 77,307 | 12.85% | 5,384.90 | 39.94 | 1,644.60 | 1,644.60 | 1,464.00 | 1,450.00 | 1,526.33 | 1,666.98 | 1,559.94 | |
| 2,292.90 | 57.90 | 2.59% | 10,55,117 | 51.17 | 94,652 | 8.03% | 12,744.20 | 10.24 | 2,242.80 | 2,242.80 | 2,085.60 | 2,014.70 | 2,105.20 | 2,277.14 | 2,133.71 | |
| 204.46 | 4.58 | 2.29% | 71,48,636 | 14.40 | 40,931 | 8.02% | 10,348.40 | 2.22 | 202.88 | 202.88 | 188.00 | 176.90 | 185.87 | 207.84 | 191.52 | |
| 3,086.80 | 62.40 | 2.06% | 6,19,835 | 56.14 | 59,743 | 12.04% | 19,835.70 | 21.42 | 3,054.00 | 3,054.00 | 2,700.00 | 2,648.60 | 2,729.96 | 2,790.95 | 2,812.23 | |
| 2,542.40 | 49.60 | 1.99% | 9,50,680 | 41.54 | 75,363 | 1.68% | 14,825.80 | 16.66 | 2,525.00 | 2,525.00 | 2,452.00 | 2,371.50 | 2,485.03 | 2,817.57 | 2,475.06 | |
| 770.40 | 14.80 | 1.96% | 29,96,865 | 40.81 | 19,097 | 5.82% | 1,475.10 | 44.44 | 759.90 | 759.90 | 712.30 | 690.00 | 706.29 | 742.90 | 728.28 | |
| 946.35 | 16.45 | 1.77% | 16,93,451 | 18.61 | 95,225 | 1.10% | 23,511.00 | 6.95 | 949.10 | 949.10 | 919.00 | 879.55 | 912.33 | 932.28 | 922.79 | |
| 1,007.75 | 17.50 | 1.77% | 17,23,043 | 11.26 | 26,253 | 16.29% | 8,504.52 | 16.60 | 1,007.00 | 1,007.00 | 852.05 | 834.90 | 869.46 | 899.28 | 907.66 | |
| 2,300.00 | 39.20 | 1.73% | 29,48,009 | 20.81 | 2,65,462 | 7.26% | 1,00,365.10 | 10.80 | 2,280.10 | 2,280.10 | 2,136.00 | 1,975.10 | 2,085.06 | 2,234.74 | 2,153.73 | |
| 837.80 | 13.45 | 1.63% | 37,63,003 | 117.17 | 1,31,947 | 12.01% | 10,070.80 | 12.03 | 835.00 | 835.00 | 726.50 | 705.20 | 739.59 | 696.08 | 766.76 | |
| 7,781.00 | 119.00 | 1.55% | 3,04,110 | 59.06 | 1,11,879 | 1.82% | 21,994.30 | 42.62 | 7,801.50 | 7,801.50 | 7,500.00 | 7,332.50 | 7,549.61 | 7,413.26 | 7,601.70 | |
| 4,147.20 | 62.60 | 1.53% | 4,92,873 | 60.79 | 1,40,360 | -0.29% | 11,539.40 | 16.18 | 4,235.00 | 4,235.00 | 4,071.20 | 3,997.70 | 4,161.67 | 3,825.41 | 4,140.28 | |
| 2,150.20 | 31.90 | 1.51% | 6,49,058 | 43.39 | 58,482 | 10.45% | 6,179.00 | 13.60 | 2,148.00 | 2,148.00 | 1,916.80 | 1,869.60 | 1,992.62 | 2,199.34 | 2,026.66 | |
| 6,378.50 | 93.00 | 1.48% | 4,05,157 | 67.34 | 1,69,329 | 3.25% | 9,712.00 | 20.29 | 6,325.00 | 6,325.00 | 6,101.00 | 5,852.00 | 6,133.75 | 6,286.67 | 6,183.04 | |