Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | High Price (Week) | Low Price (Week) | Low Price (2 Week) | Previous EMA (20) | EMA (200) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 178.69 | 12.50 | 7.52% | 6,67,25,066 | 6.86 | 1,36,405 | 7.81% | 1,29,979.30 | 7.86 | 167.30 | 167.30 | 160.25 | 148.12 | 157.53 | 140.09 | 160.40 | |
| 671.70 | 34.50 | 5.41% | 3,78,93,540 | 14.02 | 2,62,661 | 8.03% | 1,56,643.00 | 11.08 | 642.50 | 642.50 | 595.00 | 591.15 | 594.91 | 488.56 | 610.56 | |
| 2,417.00 | 124.00 | 5.41% | 44,92,106 | 83.87 | 61,632 | 7.61% | 1,208.90 | 19.00 | 2,338.00 | 2,338.00 | 2,174.00 | 2,162.40 | 2,171.50 | 1,664.13 | 2,214.15 | |
| 371.05 | 13.65 | 3.82% | 2,15,96,453 | 10.74 | 68,148 | 7.02% | 17,144.60 | 16.22 | 359.80 | 359.80 | 328.85 | 298.00 | 316.17 | 228.54 | 333.33 | |
| 945.00 | 34.45 | 3.78% | 83,21,487 | -93.36 | 73,623 | 3.36% | 56,358.10 | 34.32 | 924.70 | 924.70 | 876.10 | 833.25 | 873.67 | 837.20 | 886.62 | |
| 350.00 | 12.10 | 3.58% | 1,37,82,848 | 13.43 | 3,39,383 | -0.23% | 1,90,862.50 | 16.40 | 354.80 | 354.10 | 333.70 | 323.35 | 335.01 | 333.08 | 339.31 | |
| 188.94 | 6.37 | 3.49% | 4,54,25,328 | 34.05 | 2,35,864 | 1.47% | 2,20,083.00 | 17.78 | 187.85 | 187.85 | 177.33 | 170.80 | 177.40 | 161.69 | 180.38 | |
| 651.25 | 21.40 | 3.40% | 2,43,33,172 | 25.19 | 2,75,174 | 1.27% | 35,066.00 | 1.54 | 650.75 | 650.75 | 588.15 | 588.15 | 600.10 | 486.56 | 616.30 | |
| 2,175.90 | 70.40 | 3.34% | 3,50,413 | 34.67 | 40,812 | 2.85% | 14,233.00 | 8.76 | 2,176.00 | 2,149.80 | 2,020.70 | 2,020.70 | 2,086.97 | 2,050.45 | 2,093.42 | |
| 1,091.20 | 32.90 | 3.11% | 17,93,919 | 83.71 | 58,909 | -2.21% | 5,629.10 | 26.16 | 1,141.00 | 1,141.00 | 1,023.80 | 1,023.80 | 1,073.95 | 841.06 | 1,086.58 | |
| 842.75 | 25.00 | 3.06% | 23,42,597 | 9.76 | 1,13,515 | -2.18% | 72,050.90 | 4.68 | 872.80 | 872.80 | 807.80 | 778.65 | 824.88 | 701.54 | 832.81 | |
| 1,040.80 | 30.00 | 2.97% | 13,56,067 | 37.13 | 1,06,171 | -3.61% | 50,296.20 | 9.43 | 1,090.60 | 1,090.60 | 997.10 | 986.40 | 1,033.45 | 978.51 | 1,036.90 | |
| 152.09 | 4.33 | 2.93% | 1,98,50,388 | 23.86 | 62,821 | 3.86% | 1,03,354.10 | 3.76 | 152.80 | 152.80 | 143.25 | 133.54 | 141.75 | 127.95 | 145.50 | |
| 128.04 | 3.52 | 2.83% | 2,42,41,470 | 8.36 | 1,47,156 | 2.05% | 1,40,456.80 | 5.67 | 128.24 | 126.89 | 121.11 | 119.49 | 122.58 | 110.78 | 123.38 | |
| 2,507.40 | 68.10 | 2.79% | 9,22,136 | 28.33 | 22,777 | 3.99% | 5,247.60 | 13.11 | 2,517.40 | 2,517.40 | 2,297.60 | 2,297.60 | 2,448.27 | 2,519.26 | 2,403.72 | |
| 151.63 | 4.07 | 2.76% | 1,06,62,280 | 6.96 | 69,032 | 0.64% | 80,412.40 | 5.82 | 153.24 | 153.24 | 142.90 | 138.11 | 145.30 | 125.62 | 146.62 | |
| 11.09 | 0.29 | 2.69% | 56,07,58,643 | -4.52 | 1,20,152 | -4.31% | 44,591.90 | 5.99 | 12.80 | 12.52 | 10.71 | 10.25 | 11.39 | 8.95 | 11.45 | |
| 534.55 | 13.50 | 2.59% | 26,49,562 | 5.19 | 29,404 | -0.99% | 28,110.70 | 20.17 | 548.40 | 545.00 | 512.40 | 512.40 | 535.09 | 564.33 | 531.86 | |
| 1,294.60 | 32.60 | 2.58% | 59,86,873 | 14.99 | 4,01,907 | 0.06% | 1,55,916.90 | 42.57 | 1,304.60 | 1,304.60 | 1,258.70 | 1,232.00 | 1,266.13 | 1,171.81 | 1,273.45 | |
| 459.10 | 11.20 | 2.50% | 1,01,87,177 | 10.96 | 74,678 | 7.88% | 34,178.80 | 7.56 | 449.90 | 449.90 | 406.35 | 404.80 | 416.26 | 416.54 | 418.88 | |
| 438.40 | 10.50 | 2.45% | 65,76,503 | 12.07 | 1,15,657 | 1.42% | 30,886.50 | 26.20 | 454.95 | 454.95 | 423.10 | 410.00 | 423.99 | 384.19 | 429.77 | |
| 1,313.00 | 31.40 | 2.45% | 17,87,172 | -134.61 | 83,972 | -1.43% | 7,624.90 | 51.76 | 1,357.20 | 1,339.20 | 1,248.00 | 1,248.00 | 1,307.09 | 1,099.50 | 1,303.31 | |
| 338.05 | 7.85 | 2.38% | 85,00,238 | 60.57 | 70,484 | -5.65% | 20,922.80 | 4.66 | 373.05 | 367.75 | 323.10 | 323.10 | 343.04 | 351.98 | 346.16 | |
| 549.15 | 11.50 | 2.14% | 12,45,277 | 18.40 | 1,35,740 | -2.56% | 37,699.00 | 5.91 | 573.10 | 572.00 | 528.60 | 528.60 | 550.39 | 550.75 | 550.34 | |
| 248.94 | 5.16 | 2.12% | 2,84,96,757 | 7.17 | 3,13,173 | 2.91% | 6,24,458.90 | 6.98 | 246.80 | 244.15 | 231.00 | 231.00 | 237.13 | 242.00 | 236.40 | |