1WeekLow
by @prakashx21ad1c1
0
Modify
Low Price Low Price (Week)
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,847.20 | -81.30 | -2.07% | 18,12,614 | 28.51 | 5,29,271 | 3,844.70 | 3,867.80 | -4.80% | 2,92,569.10 | 18.78 | |
| 2,122.90 | -7.70 | -0.36% | 15,48,142 | 33.25 | 4,98,795 | 2,117.00 | 2,120.00 | -3.59% | 65,219.00 | 10.10 | |
| 13,531.00 | -164.00 | -1.20% | 2,65,964 | 29.33 | 4,25,418 | 13,493.00 | 13,536.00 | -6.40% | 1,74,382.00 | 14.12 | |
| 275.95 | -3.70 | -1.32% | 89,02,364 | 16.68 | 3,45,751 | 275.85 | 279.50 | -4.27% | 81,294.30 | 34.83 | |
| 286.40 | 1.20 | 0.42% | 3,87,34,422 | 750.39 | 2,76,386 | 278.55 | 279.85 | 1.06% | 54,364.00 | 29.08 | |
| 1,429.40 | 2.40 | 0.17% | 12,05,679 | 78.61 | 2,75,633 | 1,418.50 | 1,420.10 | -3.01% | 23,194.90 | 9.74 | |
| 3,897.90 | -96.20 | -2.41% | 5,10,780 | 85.21 | 2,54,233 | 3,895.10 | 3,908.00 | -4.10% | 68,820.70 | 9.00 | |
| 2,641.00 | -11.10 | -0.42% | 5,14,470 | 57.87 | 2,53,324 | 2,579.90 | 2,630.10 | -4.13% | 36,307.30 | 12.11 | |
| 3,110.00 | -34.30 | -1.09% | 7,71,007 | 20.77 | 2,11,643 | 3,093.10 | 3,121.40 | -3.21% | 1,75,431.00 | 17.18 | |
| 7,251.00 | -45.50 | -0.62% | 3,41,239 | 36.33 | 1,99,038 | 7,140.00 | 7,260.00 | -2.95% | 22,977.60 | 26.78 | |
| 5,100.00 | -129.50 | -2.48% | 11,35,629 | -84.50 | 1,97,195 | 5,064.50 | 5,094.00 | -5.70% | 84,961.90 | 21.64 | |
| 1,554.80 | -25.90 | -1.64% | 7,76,853 | 65.10 | 1,58,244 | 1,547.40 | 1,559.60 | -3.84% | 14,867.00 | 11.75 | |
| 3,164.90 | -40.70 | -1.27% | 9,88,806 | 59.85 | 1,56,428 | 3,090.70 | 3,137.80 | -3.95% | 6,000.90 | 2.40 | |
| 2,864.50 | -35.60 | -1.23% | 5,44,699 | 89.87 | 1,52,750 | 2,855.20 | 2,862.50 | -14.33% | 20,189.10 | 15.59 | |
| 1,772.00 | -38.90 | -2.15% | 10,27,883 | 29.49 | 1,51,061 | 1,742.70 | 1,755.30 | -4.24% | 31,538.70 | 24.87 | |
| 911.40 | 5.90 | 0.65% | 24,43,760 | 118.96 | 1,43,544 | 893.70 | 895.40 | -1.48% | 12,662.20 | 12.03 | |
| 5,273.00 | -75.50 | -1.41% | 2,31,840 | 50.79 | 1,27,010 | 5,235.50 | 5,276.00 | -3.33% | 18,858.20 | 15.63 | |
| 3,001.50 | -57.00 | -1.86% | 4,94,726 | 11.58 | 1,20,501 | 2,976.30 | 3,032.70 | -4.34% | 31,209.20 | 12.30 | |
| 1,135.00 | 3.70 | 0.33% | 8,16,638 | 22.02 | 1,14,208 | 1,126.60 | 1,128.50 | -1.12% | 27,657.90 | 6.88 | |
| 2,655.80 | -93.20 | -3.39% | 8,18,891 | 41.22 | 1,13,842 | 2,642.00 | 2,645.80 | -4.24% | 4,622.20 | 24.45 | |
| 1,061.80 | -6.90 | -0.65% | 3,92,998 | 58.74 | 1,08,648 | 1,040.50 | 1,066.60 | -3.53% | 15,100.10 | 13.94 | |
| 1,538.60 | -4.90 | -0.32% | 1,90,449 | 62.17 | 1,04,436 | 1,528.00 | 1,531.00 | -1.38% | 24,604.90 | 2.73 | |
| 266.90 | -2.75 | -1.02% | 88,20,029 | 4.20 | 1,04,368 | 266.20 | 268.10 | -5.35% | 79,987.00 | 13.93 | |
| 1,390.00 | 16.60 | 1.21% | 4,02,276 | 54.35 | 1,01,102 | 1,367.10 | 1,368.80 | -2.61% | 12,945.00 | 14.41 | |
| 2,356.50 | -46.10 | -1.92% | 4,76,313 | 37.58 | 95,056 | 2,356.00 | 2,369.90 | -8.45% | 13,006.30 | 1.73 | |