1WeekLow
by @prakashx21ad1c1
0
Modify
Low Price Low Price (Week)
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.30 | 1.80 | 0.14% | 44,26,346 | 18.50 | 17,74,513 | 1,297.50 | 1,304.00 | -1.32% | 10,86,181.00 | 18.67 | |
| 2,154.40 | -5.70 | -0.26% | 3,54,601 | 33.70 | 5,06,196 | 2,140.00 | 2,156.00 | -2.07% | 65,219.00 | 10.10 | |
| 13,234.00 | -217.00 | -1.61% | 95,895 | 28.81 | 4,16,080 | 13,227.00 | 13,236.00 | -3.34% | 1,74,382.00 | 14.12 | |
| 1,800.90 | 16.90 | 0.95% | 8,56,330 | 32.14 | 4,14,920 | 1,775.00 | 1,779.10 | -1.16% | 40,854.40 | 13.25 | |
| 3,062.10 | 24.80 | 0.82% | 7,26,284 | 20.29 | 3,80,781 | 3,025.00 | 3,031.80 | -2.42% | 1,97,793.00 | 36.22 | |
| 4,283.50 | -21.80 | -0.51% | 1,69,823 | 75.35 | 3,80,283 | 4,263.70 | 4,283.50 | -1.26% | 76,797.00 | 15.65 | |
| 243.20 | -1.15 | -0.47% | 28,60,999 | 6.18 | 3,05,952 | 242.60 | 243.00 | -2.01% | 6,62,247.00 | 7.97 | |
| 1,239.00 | -3.20 | -0.26% | 8,43,289 | 11.90 | 3,02,992 | 1,222.00 | 1,233.40 | -2.77% | 1,82,037.00 | 25.38 | |
| 443.35 | -1.00 | -0.23% | 17,62,371 | 8.80 | 2,73,225 | 442.70 | 443.50 | -1.69% | 1,68,400.00 | 8.38 | |
| 9,752.00 | -273.00 | -2.72% | 2,13,964 | 26.47 | 2,72,566 | 9,736.00 | 9,902.00 | -1.88% | 60,386.40 | 8.82 | |
| 192.59 | -0.97 | -0.50% | 1,46,62,040 | 22.21 | 2,40,420 | 190.30 | 192.73 | -1.74% | 2,33,541.70 | 19.05 | |
| 1,003.30 | 9.95 | 1.00% | 15,76,612 | 23.31 | 2,36,045 | 980.55 | 983.80 | -0.24% | 47,508.50 | 56.13 | |
| 545.70 | -1.10 | -0.20% | 18,70,157 | 16.71 | 2,30,576 | 535.30 | 544.00 | -3.30% | 41,934.00 | 2.39 | |
| 3,113.50 | -30.80 | -0.98% | 1,46,126 | 20.75 | 2,11,881 | 3,097.00 | 3,109.20 | -0.85% | 1,75,431.00 | 17.18 | |
| 172.59 | -1.90 | -1.09% | 2,92,06,348 | 13.82 | 1,81,015 | 171.49 | 174.00 | -5.52% | 92,624.00 | 10.79 | |
| 1,756.30 | -29.90 | -1.67% | 4,94,977 | 72.49 | 1,76,160 | 1,752.30 | 1,756.00 | -0.64% | 99,955.90 | 21.51 | |
| 3,422.20 | -34.00 | -0.98% | 3,94,677 | 51.57 | 1,62,584 | 3,375.70 | 3,411.00 | -0.39% | 56,069.50 | 22.57 | |
| 3,920.60 | -21.20 | -0.54% | 12,21,112 | 64.55 | 1,59,915 | 3,892.00 | 3,915.00 | -5.81% | 4,833.95 | 19.42 | |
| 1,937.60 | -31.30 | -1.59% | 2,62,657 | 29.45 | 1,57,438 | 1,933.10 | 1,953.10 | -1.88% | 69,391.20 | 5.42 | |
| 14.45 | 0.00 | 0.00% | 24,71,42,009 | 4.53 | 1,56,556 | 14.16 | 14.40 | -1.16% | 44,789.00 | 5.56 | |
| 34,725.00 | -1,365.00 | -3.78% | 1,21,455 | 162.78 | 1,54,778 | 34,320.00 | 34,525.00 | -0.04% | 7,918.24 | 11.68 | |
| 238.15 | 0.34 | 0.14% | 39,57,425 | 100.74 | 1,51,300 | 235.30 | 237.20 | -1.57% | 3,513.26 | 11.61 | |
| 611.20 | -1.15 | -0.19% | 13,46,447 | 34.33 | 1,51,291 | 609.40 | 610.05 | -2.88% | 8,194.02 | 13.54 | |
| 930.80 | -19.70 | -2.07% | 19,56,785 | 124.82 | 1,46,593 | 912.00 | 931.60 | -1.05% | 12,418.00 | 12.03 | |
| 349.90 | -4.65 | -1.31% | 61,99,850 | 1.58 | 1,28,855 | 348.00 | 350.10 | -11.10% | 3,41,547.00 | 17.29 | |