1WeekLow
by @prakashx21ad1c1
0
Modify
Low Price Low Price (Week)
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,012.50 | -24.50 | -2.36% | 83,85,386 | 11.04 | 9,34,600 | 1,011.40 | 1,011.70 | -2.43% | 7,12,643.50 | 11.41 | |
| 3,848.00 | -80.50 | -2.05% | 19,21,955 | 28.51 | 5,29,381 | 3,844.70 | 3,867.80 | -4.78% | 2,92,569.10 | 18.78 | |
| 2,125.00 | -5.60 | -0.26% | 18,08,565 | 33.25 | 4,99,288 | 2,117.00 | 2,120.00 | -3.50% | 65,219.00 | 10.10 | |
| 13,520.00 | -175.00 | -1.28% | 2,81,038 | 29.33 | 4,25,072 | 13,493.00 | 13,536.00 | -6.47% | 1,74,382.00 | 14.12 | |
| 275.75 | -3.90 | -1.39% | 1,01,44,399 | 16.68 | 3,45,500 | 275.10 | 279.50 | -4.34% | 81,294.30 | 34.83 | |
| 286.40 | 1.20 | 0.42% | 3,94,66,448 | 750.39 | 2,76,386 | 278.55 | 279.85 | 1.06% | 54,364.00 | 29.08 | |
| 1,428.00 | 1.00 | 0.07% | 13,54,984 | 78.61 | 2,75,363 | 1,418.50 | 1,420.10 | -3.10% | 23,194.90 | 9.74 | |
| 3,908.30 | -85.80 | -2.15% | 5,47,308 | 85.21 | 2,54,911 | 3,895.10 | 3,908.00 | -3.85% | 68,820.70 | 9.00 | |
| 2,641.80 | -10.30 | -0.39% | 6,16,887 | 57.87 | 2,53,401 | 2,579.90 | 2,630.10 | -4.11% | 36,307.30 | 12.11 | |
| 3,111.30 | -33.00 | -1.05% | 8,85,378 | 20.77 | 2,11,732 | 3,093.10 | 3,121.40 | -3.17% | 1,75,431.00 | 17.18 | |
| 7,260.50 | -36.00 | -0.49% | 3,61,522 | 36.33 | 1,99,299 | 7,140.00 | 7,260.00 | -2.82% | 22,977.60 | 26.78 | |
| 5,102.50 | -127.00 | -2.43% | 12,59,973 | -84.50 | 1,97,292 | 5,064.50 | 5,094.00 | -5.66% | 84,961.90 | 21.64 | |
| 1,556.30 | -24.40 | -1.54% | 7,90,201 | 65.10 | 1,58,396 | 1,547.40 | 1,559.60 | -3.75% | 14,867.00 | 11.75 | |
| 3,168.80 | -36.80 | -1.15% | 10,22,530 | 59.85 | 1,56,621 | 3,090.70 | 3,137.80 | -3.84% | 6,000.90 | 2.40 | |
| 2,864.60 | -35.50 | -1.22% | 5,86,256 | 89.87 | 1,52,755 | 2,855.20 | 2,862.50 | -14.33% | 20,189.10 | 15.59 | |
| 1,772.30 | -38.60 | -2.13% | 10,79,384 | 29.49 | 1,51,087 | 1,742.70 | 1,755.30 | -4.23% | 31,538.70 | 24.87 | |
| 13.77 | -0.19 | -1.36% | 23,42,21,733 | 4.38 | 1,49,188 | 13.74 | 13.76 | -2.27% | 44,789.00 | 5.56 | |
| 911.10 | 5.60 | 0.62% | 26,49,028 | 118.96 | 1,43,496 | 893.70 | 895.40 | -1.51% | 12,662.20 | 12.03 | |
| 5,260.00 | -88.50 | -1.65% | 2,47,509 | 50.79 | 1,26,697 | 5,235.50 | 5,276.00 | -3.57% | 18,858.20 | 15.63 | |
| 3,010.00 | -48.50 | -1.59% | 5,35,746 | 11.58 | 1,20,842 | 2,976.30 | 3,032.70 | -4.07% | 31,209.20 | 12.30 | |
| 1,133.10 | 1.80 | 0.16% | 9,12,155 | 22.02 | 1,14,016 | 1,126.60 | 1,128.50 | -1.29% | 27,657.90 | 6.88 | |
| 2,652.00 | -97.00 | -3.53% | 8,61,222 | 41.22 | 1,13,679 | 2,642.00 | 2,645.80 | -4.38% | 4,622.20 | 24.45 | |
| 1,060.10 | -8.60 | -0.80% | 4,12,866 | 58.74 | 1,08,474 | 1,040.50 | 1,066.60 | -3.68% | 15,100.10 | 13.94 | |
| 267.20 | -2.45 | -0.91% | 91,70,983 | 4.20 | 1,04,486 | 266.20 | 268.10 | -5.25% | 79,987.00 | 13.93 | |
| 1,535.40 | -8.10 | -0.52% | 2,09,463 | 62.17 | 1,04,219 | 1,528.00 | 1,531.00 | -1.59% | 24,604.90 | 2.73 | |