1week
by @venkatesanf4b5aa60
0
Modify
High Price High Price (Week)
RSI (14) 55.00 - 70.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 1,922.90 | 59.59 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,887.90 | 64.89 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,823.90 | 69.62 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 393.30 | 57.76 | |
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 8.41 | 3,76,591 | 304.95 | 61.05 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,314.00 | 56.91 | |
| 216.84 | -4.29 | -1.94% | 3,32,31,023 | 30.25 | 2,70,693 | 224.40 | 58.19 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 1,471.00 | 68.31 | |
| 6,760.50 | -161.00 | -2.33% | 3,21,270 | 74.13 | 1,79,470 | 6,968.00 | 64.06 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 366.95 | 56.80 | |
| 1,432.10 | -4.60 | -0.32% | 11,38,894 | 30.09 | 1,15,682 | 1,444.50 | 69.78 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 434.20 | 58.70 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,344.90 | 59.87 | |
| 1,579.80 | 13.80 | 0.88% | 7,07,026 | 60.86 | 1,07,232 | 1,609.90 | 55.73 | |
| 1,050.10 | 0.55 | 0.05% | 14,71,140 | 72.00 | 1,02,189 | 1,059.90 | 63.41 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 1,018.80 | 69.47 | |
| 91.41 | -1.80 | -1.93% | 2,33,22,409 | 11.88 | 80,366 | 94.25 | 59.81 | |
| 1,562.30 | 52.60 | 3.48% | 2,42,264 | 43.65 | 78,115 | 1,570.10 | 58.11 | |
| 27,940.00 | 420.00 | 1.53% | 11,584 | 37.67 | 59,371 | 28,100.00 | 67.44 | |
| 12,650.00 | -85.00 | -0.67% | 56,782 | 52.47 | 50,813 | 13,024.00 | 61.87 | |
| 5,117.50 | -27.20 | -0.53% | 3,57,710 | 53.48 | 48,924 | 5,247.80 | 61.19 | |
| 1,680.00 | 23.90 | 1.44% | 5,05,345 | 47.36 | 47,880 | 1,716.00 | 66.39 | |
| 783.30 | -36.80 | -4.49% | 3,16,594 | 94.84 | 43,999 | 825.65 | 59.14 | |
| 505.50 | -0.10 | -0.02% | 2,80,575 | 11.80 | 42,928 | 514.40 | 58.58 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,457 | 42.67 | 40,720 | 1,654.70 | 65.69 | |