OPENING RANGE CANDLE BREAKOUT
by @anandkumare6b77e57
0
Modify
NSE
Price Previous High Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 472.00 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,500.00 | |
| 7,110.50 | 170.50 | 2.46% | 47,427 | 107.79 | 60,641 | 7,110.00 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 3,357.90 | |
| 730.50 | 3.55 | 0.49% | 5,56,755 | 88.24 | 37,849 | 730.40 | |
| 2,635.40 | -52.00 | -1.93% | 74,636 | 39.72 | 37,070 | 2,631.60 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 327.40 | |
| 620.15 | 6.30 | 1.03% | 2,56,100 | 23.59 | 17,940 | 619.90 | |
| 502.65 | 4.85 | 0.97% | 1,86,246 | 80.33 | 15,992 | 501.20 | |
| 1,327.20 | 2.30 | 0.17% | 2,75,959 | 67.99 | 15,110 | 1,326.10 | |
| 1,757.30 | 28.00 | 1.62% | 1,60,435 | 101.94 | 14,636 | 1,750.90 | |
| 723.55 | -1.95 | -0.27% | 68,595 | 21.21 | 14,222 | 721.00 | |
| 317.30 | 1.30 | 0.41% | 6,52,085 | 81.09 | 10,183 | 316.90 | |
| 2,647.20 | -3.40 | -0.13% | 3,386 | 4.60 | 8,495 | 2,643.10 | |
| 780.65 | 8.05 | 1.04% | 51,938 | 16.65 | 8,490 | 776.85 | |
| 525.20 | 3.55 | 0.68% | 3,12,888 | 51.02 | 8,359 | 525.00 | |
| 1,041.20 | 0.70 | 0.07% | 1,79,477 | 43.28 | 8,063 | 1,041.00 | |
| 7,036.00 | -26.00 | -0.37% | 259 | 9.51 | 8,024 | 6,950.00 | |
| 9,702.50 | 223.50 | 2.36% | 1,012 | 51.36 | 7,692 | 9,647.00 | |
| 518.20 | 0.10 | 0.02% | 1,60,36,497 | 24.65 | 7,375 | 515.90 | |
| 596.50 | 6.10 | 1.03% | 1,17,160 | 30.01 | 6,824 | 596.15 | |
| 210.94 | 0.52 | 0.25% | 7,08,890 | 17.11 | 6,757 | 210.87 | |
| 719.50 | 20.10 | 2.87% | 44,657 | 18.38 | 6,000 | 711.25 | |
| 611.90 | 5.85 | 0.97% | 5,256 | 15.85 | 5,514 | 611.65 | |
| 723.90 | -10.65 | -1.45% | 2,31,427 | 44.10 | 4,170 | 723.85 | |