OPENING RANGE CANDLE BREAKOUT
by @anandkumare6b77e57
0
Modify
NSE
Price Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 32,100.00 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,220.40 | |
| 378.55 | -1.55 | -0.41% | 3,20,182 | 6.92 | 66,413 | 378.00 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | 1,552.40 | |
| 21.80 | 0.19 | 0.88% | 1,19,23,312 | 33.86 | 26,330 | 21.79 | |
| 255.80 | 0.40 | 0.16% | 60,01,468 | 56.16 | 21,652 | 255.70 | |
| 989.60 | 5.40 | 0.55% | 38,758 | 22.22 | 12,146 | 988.10 | |
| 369.00 | -5.35 | -1.43% | 2,61,501 | 22.65 | 8,966 | 368.80 | |
| 108.24 | 0.44 | 0.41% | 32,33,281 | 30.51 | 8,575 | 108.21 | |
| 844.25 | 5.55 | 0.66% | 1,16,239 | 7.38 | 8,169 | 840.05 | |
| 261.05 | 0.33 | 0.13% | 3,06,467 | 14.10 | 8,129 | 260.87 | |
| 615.10 | 1.10 | 0.18% | 21,964 | 40.87 | 6,947 | 612.55 | |
| 1,030.85 | 20.35 | 2.01% | 21,446 | 22.99 | 6,219 | 1,028.05 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 333.90 | |
| 1,655.30 | 21.20 | 1.30% | 10,154 | 20.67 | 5,869 | 1,652.50 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 436.70 | |
| 438.00 | 6.45 | 1.49% | 3,42,190 | 22.31 | 5,011 | 437.95 | |
| 728.30 | 4.30 | 0.59% | 1,35,519 | 31.04 | 5,001 | 725.00 | |
| 246.75 | 2.56 | 1.05% | 50,277 | 50.08 | 4,985 | 246.74 | |
| 157.96 | 10.53 | 7.14% | 10,89,578 | -14.16 | 3,664 | 157.74 | |
| 419.20 | 26.35 | 6.71% | 33,946 | 33.07 | 3,538 | 418.45 | |
| 127.14 | 1.80 | 1.44% | 74,045 | 38.57 | 3,527 | 126.80 | |
| 1,065.45 | 44.35 | 4.34% | 1,04,906 | 22.84 | 3,452 | 1,064.90 | |
| 35.76 | 0.40 | 1.13% | 71,16,237 | 15.20 | 3,252 | 34.85 | |
| 625.85 | 14.80 | 2.42% | 45,523 | 10.01 | 2,732 | 622.10 | |