OPENING RANGE CANDLE BREAKOUT
by @anandkumare6b77e57
0
Modify
NSE
Price Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|
| 502.25 | 2.00 | 0.40% | 83,00,337 | 52.66 | 48,569 | 500.00 | |
| 207.98 | -0.83 | -0.40% | 11,74,411 | 10.36 | 41,636 | 207.74 | |
| 2,563.60 | 59.20 | 2.36% | 38,25,730 | 64.49 | 37,262 | 2,553.40 | |
| 1,840.10 | 23.50 | 1.29% | 1,16,757 | 36.57 | 34,886 | 1,838.00 | |
| 204.77 | 2.48 | 1.23% | 2,25,72,686 | 94.09 | 31,342 | 203.50 | |
| 1,660.00 | -9.60 | -0.57% | 5,10,137 | 54.90 | 27,814 | 1,659.70 | |
| 172.44 | 3.55 | 2.10% | 2,96,77,137 | -68.86 | 22,922 | 172.10 | |
| 2,519.00 | 28.10 | 1.13% | 2,18,550 | 29.16 | 19,147 | 2,517.20 | |
| 462.35 | 4.55 | 0.99% | 36,89,185 | 116.85 | 17,688 | 461.50 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 169.40 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 554.70 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 26.75 | |
| 415.95 | -3.95 | -0.94% | 40,22,871 | 68.37 | 13,534 | 415.80 | |
| 387.30 | 8.20 | 2.16% | 5,94,493 | 21.05 | 13,449 | 387.25 | |
| 228.71 | 7.04 | 3.18% | 27,04,342 | 116.07 | 13,296 | 228.54 | |
| 2,099.10 | 11.10 | 0.53% | 7,89,944 | 35.17 | 13,078 | 2,099.00 | |
| 922.15 | 14.20 | 1.56% | 8,13,378 | 99.53 | 12,419 | 921.45 | |
| 271.25 | 5.35 | 2.01% | 33,93,760 | 51.56 | 11,850 | 270.85 | |
| 1,196.00 | -24.00 | -1.97% | 1,75,850 | 14.32 | 11,814 | 1,194.50 | |
| 553.20 | 9.95 | 1.83% | 1,90,563 | 58.87 | 11,469 | 552.00 | |
| 860.20 | 13.30 | 1.57% | 2,71,456 | 51.63 | 10,161 | 859.00 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 2,079.90 | |
| 86.24 | 0.01 | 0.01% | 41,54,066 | 18.09 | 8,374 | 86.09 | |
| 199.88 | 0.77 | 0.39% | 8,68,963 | 77.11 | 8,025 | 199.68 | |
| 3,399.20 | -11.00 | -0.32% | 35,008 | 20.14 | 7,829 | 3,397.00 | |