1month high
by @chaminullahac6930c8
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,330.70 | -12.70 | -0.95% | 83,93,557 | 18.59 | 18,00,766 | -0.94% | 9,82,671.00 | 18.67 | 1,430.50 | |
| 783.95 | -0.40 | -0.05% | 1,94,60,945 | 15.24 | 12,06,654 | -1.45% | 3,48,615.00 | 44.05 | 820.05 | |
| 1,809.10 | -32.10 | -1.74% | 38,59,055 | 30.27 | 11,02,303 | -1.71% | 1,74,558.90 | 27.80 | 1,893.70 | |
| 1,093.85 | -0.40 | -0.04% | 90,09,282 | 11.67 | 10,09,691 | 2.50% | 6,63,343.30 | 11.41 | 1,120.95 | |
| 1,329.20 | -18.80 | -1.39% | 98,09,002 | 16.67 | 9,51,561 | -1.21% | 1,95,218.00 | 34.49 | 1,393.10 | |
| 2,396.70 | -125.10 | -4.96% | 35,95,927 | 18.45 | 8,67,147 | -6.99% | 2,71,423.00 | 9.66 | 2,614.00 | |
| 912.50 | -5.85 | -0.64% | 23,82,560 | 31.19 | 5,67,801 | 0.73% | 69,724.80 | 21.33 | 946.35 | |
| 4,007.00 | -47.10 | -1.16% | 15,24,952 | 29.39 | 5,51,208 | -2.74% | 2,59,859.30 | 18.78 | 4,149.00 | |
| 2,305.50 | -60.90 | -2.57% | 9,67,395 | 38.23 | 5,41,698 | 7.78% | 64,138.00 | 10.10 | 2,408.00 | |
| 805.80 | -5.85 | -0.72% | 6,13,697 | 9.69 | 5,09,668 | -4.26% | 8,98,311.90 | 0.31 | 856.35 | |
| 1,160.80 | -79.80 | -6.43% | 2,82,85,791 | 18.00 | 4,70,750 | -12.01% | 1,66,590.00 | 28.45 | 1,376.90 | |
| 1,355.90 | -13.70 | -1.00% | 20,18,109 | 16.12 | 4,21,376 | 0.47% | 1,55,916.90 | 42.05 | 1,391.00 | |
| 13,016.00 | -144.00 | -1.09% | 3,35,756 | 27.71 | 4,09,226 | -2.39% | 1,57,935.20 | 14.12 | 13,797.00 | |
| 208.78 | -5.40 | -2.52% | 4,31,89,992 | 36.56 | 4,02,626 | 8.07% | 58,905.80 | 11.74 | 217.25 | |
| 1,621.20 | -58.90 | -3.51% | 71,16,825 | 36.80 | 3,88,980 | -4.25% | 54,729.00 | 15.93 | 1,819.00 | |
| 4,380.70 | -75.80 | -1.70% | 7,04,899 | 83.05 | 3,88,912 | -1.81% | 60,942.00 | 15.65 | 4,554.00 | |
| 400.35 | -1.90 | -0.47% | 35,19,514 | 15.71 | 3,88,206 | 2.44% | 1,90,862.50 | 16.55 | 407.25 | |
| 302.60 | -2.70 | -0.88% | 94,95,943 | 10.82 | 3,79,134 | -0.26% | 77,853.00 | 34.83 | 311.10 | |
| 3,047.10 | -0.60 | -0.02% | 16,54,601 | 22.41 | 3,78,916 | -5.44% | 1,61,391.90 | 36.22 | 3,301.90 | |
| 370.70 | 0.30 | 0.08% | 1,18,77,540 | 19.60 | 3,68,715 | -2.23% | 1,07,095.00 | 26.40 | 386.45 | |
| 1,560.50 | -42.40 | -2.65% | 14,75,349 | 29.57 | 3,59,533 | 0.69% | 32,383.10 | 13.25 | 1,611.90 | |
| 284.75 | -1.50 | -0.52% | 88,65,395 | 8.01 | 3,58,223 | 0.71% | 6,24,458.90 | 7.97 | 293.00 | |
| 12,028.00 | -139.00 | -1.14% | 1,99,169 | 46.71 | 3,54,440 | 1.71% | 76,699.30 | 14.11 | 12,222.00 | |
| 1,201.00 | -76.60 | -6.00% | 78,56,429 | 20.81 | 3,25,911 | -17.18% | 1,30,144.00 | 15.51 | 1,474.90 | |
| 440.15 | -9.80 | -2.18% | 80,10,207 | 55.13 | 3,21,740 | -3.40% | 24,511.10 | 19.50 | 464.40 | |