1month high
by @chaminullahac6930c8
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,184.70 | -24.30 | -2.01% | 8,01,478 | 18.53 | 16,03,200 | 0.86% | 10,86,181.00 | 17.20 | 1,252.80 | |
| 1,895.10 | 3.40 | 0.18% | 4,74,775 | 32.44 | 11,82,637 | 5.60% | 2,13,790.10 | 25.45 | 1,929.60 | |
| 694.30 | -12.65 | -1.79% | 15,19,582 | 13.01 | 10,70,381 | -2.31% | 4,95,462.80 | 39.40 | 749.30 | |
| 1,398.50 | 13.50 | 0.97% | 9,12,768 | 15.83 | 10,03,908 | 4.47% | 3,12,118.40 | 50.44 | 1,411.80 | |
| 2,506.90 | -22.10 | -0.87% | 2,01,075 | 17.63 | 9,07,018 | 8.76% | 2,71,423.00 | 9.01 | 2,533.30 | |
| 970.00 | 7.00 | 0.73% | 3,69,767 | 9.92 | 8,95,384 | 1.58% | 7,12,643.50 | 11.07 | 1,000.10 | |
| 941.90 | 15.90 | 1.72% | 3,46,215 | 26.10 | 5,86,423 | -1.58% | 81,989.50 | 19.79 | 1,043.20 | |
| 3,644.60 | 8.60 | 0.24% | 1,20,549 | 25.45 | 5,01,459 | 0.07% | 2,91,635.10 | 19.21 | 3,945.00 | |
| 387.50 | -4.55 | -1.16% | 1,04,094 | 8.24 | 4,90,187 | -1.65% | 9,90,211.30 | 1.55 | 417.80 | |
| 1,153.95 | -14.05 | -1.20% | 8,23,626 | 15.62 | 4,68,300 | 6.06% | 1,82,972.00 | 27.09 | 1,170.90 | |
| 437.00 | -0.80 | -0.18% | 3,11,430 | 21.40 | 4,34,713 | -0.24% | 1,07,947.60 | 24.65 | 453.10 | |
| 1,828.20 | -22.00 | -1.19% | 65,681 | 28.95 | 4,29,552 | -3.55% | 65,219.00 | 9.50 | 1,966.60 | |
| 1,760.30 | 15.20 | 0.87% | 1,30,544 | 34.55 | 4,22,355 | 0.80% | 61,673.90 | 14.36 | 1,891.50 | |
| 1,750.00 | 1.20 | 0.07% | 44,379 | 30.72 | 4,03,193 | 0.07% | 40,854.40 | 15.95 | 1,822.00 | |
| 4,350.00 | -30.90 | -0.71% | 38,135 | 67.51 | 3,86,187 | -2.12% | 88,136.00 | 16.37 | 4,982.00 | |
| 1,421.70 | -2.50 | -0.18% | 2,30,260 | 21.08 | 3,85,802 | 7.14% | 1,31,674.00 | 14.90 | 1,424.20 | |
| 1,212.50 | 2.50 | 0.21% | 2,50,654 | 12.55 | 3,77,521 | -4.12% | 1,62,211.90 | 41.16 | 1,293.80 | |
| 185.30 | -1.79 | -0.96% | 1,93,223 | 24.81 | 3,57,345 | -5.05% | 57,865.30 | 11.03 | 210.55 | |
| 2,865.50 | -23.50 | -0.81% | 75,274 | 17.71 | 3,56,333 | 2.57% | 2,02,084.30 | 33.35 | 3,093.70 | |
| 11,180.00 | -20.00 | -0.18% | 9,396 | 24.70 | 3,51,502 | 0.02% | 1,87,673.20 | 12.42 | 12,275.00 | |
| 2,550.00 | -44.50 | -1.72% | 17,578 | 46.75 | 3,45,125 | -6.34% | 1,02,943.20 | 10.66 | 3,026.10 | |
| 4,875.00 | 20.60 | 0.42% | 16,124 | 34.80 | 3,26,028 | -1.18% | 36,788.00 | 9.42 | 5,012.00 | |
| 258.90 | -3.10 | -1.18% | 3,76,190 | 16.25 | 3,24,415 | -0.99% | 81,294.30 | 33.22 | 271.05 | |
| 10,955.00 | 106.00 | 0.98% | 7,200 | 36.06 | 3,22,821 | 1.48% | 89,089.00 | 12.69 | 11,219.00 | |
| 1,220.00 | -2.90 | -0.24% | 36,196 | 10.67 | 2,98,345 | 3.72% | 1,86,718.00 | 25.92 | 1,304.00 | |