15Min ATR brk out
by @jayeshx3482ee1
0
Modify
15Min ATR brk out
Close Price (5 Min) Previous High Price (5 Min)
Average True Range (14) Previous Average True Range (14, 5 Min)
NSE
1 Day Unusual Volume
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Average True Range (14) | Close Price (5 Min) | Previous High Price (5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,703.00 | 51.50 | 0.91% | 6,636 | 30.60 | 9,467 | 5,664.10 | 7.24 | 5,710.00 | 98.37 | 5,710.00 | 5,703.50 | 8.33 | |
| 203.93 | 7.40 | 3.77% | 2,77,648 | -9,870.00 | 2,203 | 199.79 | 4.64 | 204.50 | 6.40 | 204.50 | 204.06 | 0.91 | |
| 1,238.50 | 5.10 | 0.41% | 15,667 | 31.14 | 1,338 | 1,274.34 | 0.00 | 1,250.00 | 72.74 | 1,250.00 | 1,239.70 | 2.72 | |
| 809.50 | -1.30 | -0.16% | 1,162 | 102.78 | 1,278 | 810.91 | 13.36 | 811.95 | 23.05 | 811.95 | 809.90 | 1.80 | |
| 526.35 | 4.65 | 0.89% | 21,800 | - | 911 | 526.21 | 0.00 | 529.00 | 18.70 | 529.00 | 527.00 | 0.89 | |
| 516.80 | 7.00 | 1.37% | 5,190 | 9.78 | 887 | 517.68 | 0.06 | 518.00 | 17.42 | 518.00 | 517.00 | 1.26 | |
| 1,406.20 | 74.30 | 5.58% | 4,218 | 39.25 | 869 | 1,338.66 | 0.00 | 1,420.00 | 52.02 | 1,420.00 | 1,394.90 | 7.64 | |
| 207.93 | 1.87 | 0.91% | 14,645 | -208.23 | 866 | 208.13 | 0.07 | 208.75 | 4.99 | 208.75 | 208.28 | 0.60 | |
| 226.60 | -5.00 | -2.16% | 55,323 | 18.73 | 745 | 233.10 | 0.82 | 228.00 | 9.58 | 228.00 | 227.40 | 0.69 | |
| 167.78 | -1.54 | -0.91% | 3,554 | 1.58 | 542 | 169.57 | 0.00 | 168.78 | 8.36 | 168.78 | 167.98 | 0.67 | |
| 69.46 | 0.24 | 0.35% | 2,18,272 | 16.22 | 510 | 69.29 | 0.05 | 69.50 | 2.69 | 69.50 | 69.27 | 0.20 | |
| 296.75 | 12.55 | 4.42% | 4,100 | 15.98 | 466 | 287.82 | 0.00 | 303.00 | 15.01 | 303.00 | 297.50 | 0.72 | |
| 249.50 | -0.50 | -0.20% | 474 | 97.47 | 458 | 250.07 | 0.02 | 250.00 | 11.33 | 250.00 | 249.40 | 0.74 | |
| 221.65 | 8.52 | 4.00% | 36,016 | 16.67 | 444 | 215.53 | 0.08 | 222.45 | 8.93 | 222.45 | 222.01 | 0.91 | |
| 257.80 | 2.85 | 1.12% | 5,231 | 7.35 | 432 | 257.08 | 0.31 | 259.00 | 10.65 | 259.00 | 257.95 | 0.34 | |
| 164.69 | 2.36 | 1.45% | 12,327 | 12.95 | 428 | 163.42 | 0.24 | 164.25 | 4.44 | 164.25 | 164.00 | 0.56 | |
| 177.60 | 2.73 | 1.56% | 12,475 | 17.16 | 413 | 179.87 | 0.03 | 180.25 | 10.54 | 180.25 | 179.63 | 1.21 | |
| 190.14 | 1.49 | 0.79% | 7,806 | -147.38 | 390 | 190.60 | 0.00 | 191.89 | 8.65 | 191.89 | 190.00 | 0.29 | |
| 318.99 | 11.58 | 3.77% | 39,569 | 23.29 | 335 | 313.74 | 0.00 | 321.90 | 14.62 | 321.90 | 321.50 | 1.70 | |
| 168.27 | -0.39 | -0.23% | 3,079 | 25.82 | 289 | 171.28 | 0.15 | 168.98 | 6.36 | 168.98 | 168.30 | 0.47 | |
| 22.91 | 0.17 | 0.75% | 29,988 | 135.88 | 236 | 22.62 | 0.00 | 23.13 | 1.14 | 23.13 | 22.90 | 0.14 | |
| 84.42 | -0.78 | -0.92% | 14,832 | -6.44 | 219 | 86.01 | 0.00 | 85.00 | 3.53 | 85.00 | 84.75 | 0.36 | |
| 137.02 | -1.87 | -1.35% | 22,381 | 10.90 | 216 | 139.48 | 0.00 | 139.00 | 5.82 | 139.00 | 138.00 | 0.87 | |
| 96.75 | -0.01 | -0.01% | 15,569 | 24.74 | 186 | 97.82 | 0.00 | 96.90 | 3.63 | 96.90 | 96.74 | 0.13 | |
| 46.90 | -1.29 | -2.68% | 23,364 | 7.45 | 139 | 49.28 | 0.00 | 47.01 | 2.46 | 47.01 | 46.91 | 0.23 | |