15Min ATR brk out
by @jayeshx3482ee1
0
Modify
15Min ATR brk out
Close Price (5 Min) Previous High Price (5 Min)
Average True Range (14) Previous Average True Range (14, 5 Min)
NSE
1 Day Unusual Volume
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Average True Range (14) | Close Price (5 Min) | Previous High Price (5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,766.20 | -4.90 | -0.28% | 22,446 | 62.52 | 2,775 | 1,774.92 | 4.94 | 1,810.00 | 100.07 | 1,810.00 | 1,795.50 | 10.01 | |
| 153.96 | -0.73 | -0.47% | 41,822 | 3,855.00 | 2,108 | 155.66 | 1.84 | 155.00 | 5.96 | 155.00 | 153.00 | 0.54 | |
| 262.35 | -0.90 | -0.34% | 22,136 | 24.72 | 1,135 | 266.63 | 0.17 | 263.00 | 11.22 | 263.00 | 262.60 | 0.26 | |
| 105.00 | 1.50 | 1.45% | 1,11,193 | 27.22 | 1,071 | 103.68 | 0.04 | 105.30 | 3.24 | 105.30 | 105.25 | 0.38 | |
| 925.00 | 30.50 | 3.41% | 46,000 | 95.16 | 989 | 889.84 | 1.19 | 930.00 | 42.42 | 930.00 | 924.95 | 2.71 | |
| 91.87 | 0.43 | 0.47% | 5,657 | 36.42 | 964 | 91.62 | 0.00 | 92.55 | 3.74 | 92.55 | 90.95 | 0.14 | |
| 67.01 | -1.78 | -2.59% | 1,05,605 | 73.13 | 938 | 68.82 | 7.03 | 67.80 | 4.19 | 67.80 | 67.42 | 0.36 | |
| 93.83 | -0.45 | -0.48% | 39,245 | -54.18 | 668 | 94.84 | 10.32 | 94.00 | 3.66 | 94.00 | 93.91 | 0.14 | |
| 524.70 | 9.10 | 1.76% | 8,021 | 24.71 | 482 | 518.16 | 0.00 | 531.95 | 26.63 | 531.95 | 523.00 | 2.01 | |
| 192.11 | 3.60 | 1.91% | 20,892 | 11.66 | 461 | 190.54 | 0.00 | 200.00 | 10.34 | 200.00 | 195.00 | 1.55 | |
| 16.15 | -0.09 | -0.55% | 14,620 | 46.91 | 405 | 16.31 | 0.00 | 16.23 | 0.64 | 16.23 | 16.14 | 0.06 | |
| 339.25 | -0.45 | -0.13% | 3,080 | 3.81 | 353 | 340.30 | 0.02 | 341.00 | 11.37 | 341.00 | 339.00 | 0.67 | |
| 152.75 | 1.25 | 0.83% | 21,000 | 56.32 | 291 | 155.08 | 0.00 | 153.50 | 8.66 | 153.50 | 151.50 | 0.08 | |
| 127.20 | 6.00 | 4.95% | 31,000 | 19.84 | 242 | 123.81 | 0.75 | 127.50 | 6.08 | 127.50 | 127.00 | 0.17 | |
| 88.24 | 10.45 | 13.43% | 79,958 | -6.18 | 242 | 81.71 | 0.00 | 88.35 | 4.42 | 88.35 | 87.85 | 1.36 | |
| 8.26 | -0.05 | -0.60% | 1,77,238 | 68.92 | 203 | 8.36 | 0.02 | 8.40 | 0.83 | 8.40 | 8.35 | 0.03 | |
| 16.35 | 0.85 | 5.48% | 80,000 | 21.53 | 196 | 15.57 | 2.31 | 18.45 | 0.81 | 18.45 | 15.80 | 0.02 | |
| 34.13 | -0.84 | -2.40% | 1,26,791 | 26.82 | 178 | 35.01 | 2.60 | 34.25 | 1.86 | 34.25 | 34.10 | 0.05 | |
| 27.60 | 1.40 | 5.34% | 44,184 | 189.07 | 161 | 26.87 | 0.00 | 27.78 | 2.14 | 27.78 | 27.63 | 0.20 | |
| 26.24 | -1.29 | -4.69% | 82,303 | 2.07 | 148 | 27.72 | 0.33 | 26.43 | 1.45 | 26.43 | 26.25 | 0.28 | |
| 50.11 | 1.07 | 2.18% | 16,549 | 8.84 | 148 | 49.29 | 0.00 | 50.40 | 2.33 | 50.40 | 50.25 | 0.20 | |
| 77.51 | -0.39 | -0.50% | 3,358 | 8.23 | 117 | 78.43 | 0.17 | 77.55 | 2.43 | 77.55 | 77.51 | 0.19 | |
| 68.25 | 1.35 | 2.02% | 17,000 | 15.78 | 97 | 66.36 | 0.00 | 68.50 | 3.47 | 68.50 | 67.90 | 0.28 | |
| 30.39 | 0.36 | 1.20% | 30,368 | 17.84 | 87 | 29.84 | 0.17 | 30.45 | 1.25 | 30.45 | 29.90 | 0.06 | |
| 45.05 | 2.55 | 6.00% | 13,600 | 7.69 | 77 | 43.03 | 0.00 | 45.50 | 2.49 | 45.50 | 44.60 | 0.05 | |