15Min ATR brk out
by @jayeshx3482ee1
0
Modify
15Min ATR brk out
Close Price (5 Min) Previous High Price (5 Min)
Average True Range (14) Previous Average True Range (14, 5 Min)
NSE
1 Day Unusual Volume
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Average True Range (14) | Close Price (5 Min) | Previous High Price (5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,670.50 | -68.70 | -1.45% | 27,678 | 31.79 | 20,990 | 4,774.72 | 3.89 | 4,676.90 | 137.22 | 4,676.90 | 4,675.10 | 10.09 | |
| 486.60 | -5.35 | -1.09% | 94,092 | 44.11 | 5,814 | 492.90 | 5.82 | 490.05 | 16.34 | 490.05 | 486.45 | 2.11 | |
| 5,654.90 | -65.70 | -1.15% | 2,220 | 119.03 | 2,904 | 5,765.80 | 6.20 | 5,660.00 | 187.81 | 5,660.00 | 5,659.80 | 10.43 | |
| 1,306.40 | -23.70 | -1.78% | 3,784 | 18.29 | 1,949 | 1,324.22 | 0.98 | 1,310.00 | 53.81 | 1,310.00 | 1,309.20 | 3.83 | |
| 271.35 | -2.23 | -0.82% | 26,868 | 9.02 | 1,641 | 273.13 | 11.29 | 272.26 | 11.00 | 272.26 | 271.36 | 0.61 | |
| 73.68 | -1.69 | -2.24% | 2,55,992 | 8.17 | 906 | 75.67 | 0.02 | 73.92 | 4.20 | 73.92 | 73.80 | 0.16 | |
| 481.20 | -3.75 | -0.77% | 12,902 | 9.03 | 826 | 482.28 | 0.06 | 484.50 | 20.18 | 484.50 | 481.85 | 0.83 | |
| 1,092.45 | 5.00 | 0.46% | 4,216 | 12.76 | 682 | 1,088.73 | 0.00 | 1,100.00 | 49.62 | 1,100.00 | 1,089.90 | 5.42 | |
| 267.30 | 0.80 | 0.30% | 42,400 | -283.51 | 668 | 270.79 | 0.00 | 267.95 | 14.96 | 267.95 | 267.90 | 1.17 | |
| 405.25 | -13.45 | -3.21% | 50,400 | 45.12 | 442 | 412.27 | 0.35 | 407.95 | 24.40 | 407.95 | 404.10 | 0.53 | |
| 356.60 | -15.95 | -4.28% | 20,800 | 42.14 | 422 | 372.22 | 0.00 | 356.00 | 21.80 | 356.00 | 354.00 | 2.09 | |
| 149.50 | -4.75 | -3.08% | 33,000 | 22.46 | 372 | 151.44 | 1.27 | 150.00 | 7.56 | 150.00 | 149.00 | 0.39 | |
| 173.02 | -0.15 | -0.09% | 47,439 | 28.93 | 365 | 171.64 | 0.00 | 174.25 | 6.41 | 174.25 | 173.59 | 0.37 | |
| 91.80 | 1.95 | 2.17% | 28,029 | 38.85 | 316 | 92.05 | 0.05 | 91.86 | 4.55 | 91.86 | 91.80 | 0.14 | |
| 123.30 | -0.65 | -0.52% | 89,000 | 0.00 | 281 | 124.41 | 0.00 | 123.20 | 4.76 | 123.20 | 123.10 | 0.11 | |
| 71.17 | -1.52 | -2.09% | 66,227 | 14.27 | 276 | 72.71 | 0.84 | 71.25 | 3.04 | 71.25 | 71.11 | 0.30 | |
| 51.78 | -2.00 | -3.72% | 36,810 | -5.06 | 259 | 53.49 | 0.06 | 52.00 | 3.77 | 52.00 | 51.99 | 0.10 | |
| 203.67 | -3.46 | -1.67% | 9,245 | -977.18 | 209 | 204.78 | 0.00 | 203.50 | 11.22 | 203.50 | 203.25 | 2.78 | |
| 17.15 | -0.30 | -1.72% | 20,000 | 24.93 | 206 | 17.36 | 0.00 | 17.15 | 0.70 | 17.15 | 17.10 | 0.00 | |
| 85.98 | 0.01 | 0.01% | 32,210 | 23.82 | 165 | 86.17 | 0.00 | 87.20 | 4.82 | 87.20 | 86.90 | 0.88 | |
| 15.78 | -0.12 | -0.75% | 82,265 | 18.15 | 158 | 15.92 | 0.00 | 15.91 | 0.92 | 15.91 | 15.89 | 0.16 | |
| 75.55 | -4.07 | -5.11% | 23,705 | 33.61 | 150 | 78.68 | 0.00 | 76.18 | 4.93 | 76.18 | 75.79 | 0.33 | |
| 70.40 | -1.40 | -1.95% | 16,000 | 18.46 | 145 | 70.64 | 0.00 | 70.85 | 3.72 | 70.85 | 70.00 | 0.10 | |
| 140.00 | 0.15 | 0.11% | 18,400 | 11.80 | 121 | 141.12 | 0.00 | 140.10 | 6.21 | 140.10 | 139.90 | 0.13 | |
| 37.71 | -0.79 | -2.05% | 13,829 | 17.84 | 109 | 38.47 | 0.17 | 38.39 | 1.74 | 38.39 | 37.70 | 0.03 | |