15Min ATR brk out
15Min ATR brk out
Close Price (5 Min) Previous High Price (5 Min)
Average True Range (14) Previous Average True Range (14, 5 Min)
NSE
1 Day Unusual Volume
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Average True Range (14) | Close Price (5 Min) | Previous High Price (5 Min) | Previous Average True Range (14, 5 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,015.10 | -13.60 | -1.32% | 30,226 | 28.93 | 7,564 | 1,026.52 | 3.54 | 1,019.00 | 33.95 | 1,019.00 | 1,017.80 | 1.89 | |
25.07 | -0.42 | -1.65% | 13,062 | 60.12 | 1,418 | 25.74 | 0.00 | 25.49 | 0.85 | 25.49 | 24.98 | 0.06 | |
301.95 | 2.60 | 0.87% | 70,419 | 10.13 | 1,355 | 298.59 | 1.34 | 303.35 | 10.30 | 303.35 | 302.00 | 1.12 | |
482.25 | 0.25 | 0.05% | 3,374 | 255.72 | 690 | 478.31 | 9.79 | 483.00 | 18.60 | 483.00 | 482.75 | 0.88 | |
72.34 | 0.05 | 0.07% | 59,918 | 21.26 | 570 | 72.54 | 0.00 | 72.60 | 3.33 | 72.60 | 72.44 | 0.19 | |
435.55 | 3.30 | 0.76% | 19,454 | 6.59 | 566 | 430.47 | 0.82 | 435.10 | 14.70 | 435.10 | 432.50 | 1.11 | |
161.29 | -0.34 | -0.21% | 15,397 | 78.87 | 485 | 158.80 | 0.05 | 162.98 | 5.84 | 162.98 | 161.00 | 0.39 | |
98.68 | -0.42 | -0.42% | 7,222 | 13.75 | 393 | 100.64 | 0.00 | 99.95 | 4.12 | 99.95 | 98.65 | 0.11 | |
112.82 | -3.18 | -2.74% | 10,749 | - | 298 | 115.83 | 2.25 | 114.60 | 7.18 | 114.60 | 111.25 | 0.69 | |
120.69 | -2.70 | -2.19% | 12,219 | 12.68 | 263 | 121.47 | 0.00 | 120.41 | 7.18 | 120.41 | 120.39 | 0.56 | |
72.38 | -2.82 | -3.75% | 11,579 | - | 170 | 75.25 | 0.00 | 73.25 | 4.30 | 73.25 | 72.30 | 0.17 | |
37.40 | 0.09 | 0.24% | 13,729 | 22.90 | 120 | 37.92 | 0.00 | 37.50 | 3.23 | 37.50 | 37.47 | 0.10 | |
143.56 | 1.05 | 0.74% | 4,057 | - | 85 | 142.62 | 0.05 | 144.00 | 5.17 | 144.00 | 143.93 | 0.36 | |
27.11 | 0.49 | 1.84% | 19,737 | 93.45 | 46 | 27.08 | 0.00 | 27.20 | 1.27 | 27.20 | 26.61 | 0.08 | |
33.76 | 0.09 | 0.27% | 5,774 | 1.40 | 37 | 34.06 | 0.00 | 34.24 | 1.78 | 34.24 | 33.83 | 0.06 | |
66.70 | -2.40 | -3.47% | 4,800 | 15.46 | 12 | 71.56 | 0.00 | 67.00 | 3.49 | 67.00 | 66.40 | 0.18 | |
5.76 | -0.12 | -2.04% | 21,895 | - | 11 | 5.89 | 0.00 | 5.94 | 0.36 | 5.94 | 5.71 | 0.03 | |