15Min ATR brk out
by @jayeshx3482ee1
0
Modify
15Min ATR brk out
Close Price (5 Min) Previous High Price (5 Min)
Average True Range (14) Previous Average True Range (14, 5 Min)
NSE
1 Day Unusual Volume
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Average True Range (14) | Close Price (5 Min) | Previous High Price (5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 384.40 | -12.85 | -3.23% | 16,981 | 31.75 | 2,706 | 401.80 | 0.99 | 386.40 | 13.00 | 386.40 | 385.80 | 1.34 | |
| 378.95 | -8.55 | -2.21% | 35,614 | 21.31 | 1,078 | 383.79 | 1.63 | 381.90 | 16.00 | 381.90 | 379.70 | 0.67 | |
| 409.15 | -4.65 | -1.12% | 6,976 | 64.60 | 899 | 411.80 | 0.11 | 409.40 | 8.63 | 409.40 | 409.00 | 0.79 | |
| 800.10 | -20.85 | -2.54% | 3,909 | 28.31 | 853 | 832.46 | 0.00 | 802.80 | 35.71 | 802.80 | 802.35 | 2.06 | |
| 664.55 | -0.05 | -0.01% | 342 | 166.98 | 764 | 671.40 | 0.00 | 664.55 | 36.98 | 664.55 | 663.95 | 2.53 | |
| 72.78 | -0.40 | -0.55% | 62,150 | 19.07 | 729 | 74.30 | 0.00 | 73.50 | 2.81 | 73.50 | 73.00 | 0.25 | |
| 306.50 | -4.40 | -1.42% | 2,440 | 17.87 | 641 | 311.66 | 0.00 | 307.85 | 8.96 | 307.85 | 307.00 | 0.27 | |
| 243.40 | -4.40 | -1.78% | 14,508 | 26.99 | 618 | 249.86 | 0.00 | 249.75 | 10.63 | 249.75 | 243.55 | 0.81 | |
| 128.58 | -4.79 | -3.59% | 25,121 | 77.87 | 606 | 133.99 | 1.21 | 129.50 | 4.19 | 129.50 | 128.24 | 0.37 | |
| 148.29 | -0.45 | -0.30% | 18,345 | 23.43 | 592 | 148.78 | 0.00 | 150.60 | 6.06 | 150.60 | 150.00 | 0.74 | |
| 402.20 | -23.10 | -5.43% | 12,886 | -29.76 | 577 | 431.51 | 9.06 | 405.00 | 18.12 | 405.00 | 403.75 | 1.73 | |
| 177.06 | -10.39 | -5.54% | 10,510 | 11.19 | 531 | 189.27 | 0.04 | 178.00 | 6.05 | 178.00 | 177.79 | 0.69 | |
| 69.06 | -4.48 | -6.09% | 50,971 | 98.05 | 466 | 72.08 | 0.00 | 70.00 | 4.30 | 70.00 | 68.96 | 0.44 | |
| 436.40 | -32.50 | -6.93% | 8,409 | 12.76 | 462 | 464.58 | 0.09 | 438.85 | 20.75 | 438.85 | 436.80 | 2.59 | |
| 266.80 | -3.95 | -1.46% | 8,053 | 61.31 | 392 | 268.96 | 0.18 | 269.10 | 12.55 | 269.10 | 269.05 | 1.27 | |
| 76.22 | -2.79 | -3.53% | 1,04,456 | 58.06 | 371 | 77.24 | 0.02 | 76.77 | 3.19 | 76.77 | 76.20 | 0.18 | |
| 186.08 | -3.86 | -2.03% | 26,791 | 14.43 | 322 | 195.95 | 0.00 | 186.20 | 13.76 | 186.20 | 186.15 | 0.80 | |
| 160.32 | -3.00 | -1.84% | 45,200 | 65.18 | 295 | 167.46 | 0.01 | 161.23 | 9.33 | 161.23 | 161.22 | 0.21 | |
| 248.35 | -4.80 | -1.90% | 6,939 | 15.04 | 263 | 251.82 | 0.00 | 251.90 | 7.82 | 251.90 | 251.85 | 0.64 | |
| 82.85 | 0.00 | 0.00% | 24,911 | 2.07 | 239 | 84.05 | 4.88 | 83.15 | 2.36 | 83.15 | 82.80 | 0.25 | |
| 666.40 | 0.50 | 0.08% | 687 | 19.61 | 204 | 677.83 | 0.00 | 672.00 | 35.06 | 672.00 | 669.95 | 3.31 | |
| 19.47 | -0.44 | -2.21% | 4,826 | 119.71 | 201 | 20.00 | 0.00 | 19.49 | 1.15 | 19.49 | 19.02 | 0.04 | |
| 84.42 | -1.15 | -1.34% | 9,101 | 126.09 | 168 | 85.79 | 0.00 | 85.56 | 3.74 | 85.56 | 83.56 | 0.49 | |
| 58.36 | -4.48 | -7.13% | 11,965 | -8.96 | 132 | 63.47 | 0.00 | 58.95 | 4.35 | 58.95 | 58.57 | 0.39 | |
| 147.47 | 0.49 | 0.33% | 6,447 | 57.19 | 125 | 146.54 | 0.00 | 148.89 | 9.38 | 148.89 | 147.50 | 0.67 | |