15Min ATR brk out
by @jayeshx3482ee1
0
Modify
15Min ATR brk out
Close Price (5 Min) Previous High Price (5 Min)
Average True Range (14) Previous Average True Range (14, 5 Min)
NSE
1 Day Unusual Volume
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Average True Range (14) | Close Price (5 Min) | Previous High Price (5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,432.00 | -161.00 | -1.28% | 4,192 | 46.32 | 14,208 | 12,621.40 | 6.34 | 12,459.00 | 454.89 | 12,459.00 | 12,433.00 | 31.61 | |
| 5,061.00 | -79.00 | -1.54% | 7,249 | 27.16 | 4,884 | 5,198.70 | 7.92 | 5,073.50 | 138.88 | 5,073.50 | 5,052.00 | 13.13 | |
| 5,448.00 | 342.50 | 6.71% | 285 | 15,000.30 | 3,419 | 5,356.70 | 0.00 | 5,448.00 | 326.15 | 5,448.00 | 5,413.00 | 5.03 | |
| 431.45 | -3.00 | -0.69% | 38,293 | 17.56 | 2,659 | 433.24 | 2.32 | 436.00 | 14.23 | 436.00 | 431.90 | 1.03 | |
| 5,065.00 | 92.00 | 1.85% | 928 | 59.08 | 2,211 | 5,006.18 | 0.65 | 5,094.00 | 159.78 | 5,094.00 | 5,069.00 | 10.43 | |
| 1,565.60 | 16.80 | 1.08% | 10,308 | 34.39 | 1,698 | 1,556.88 | 0.00 | 1,600.00 | 60.39 | 1,600.00 | 1,564.00 | 7.46 | |
| 96.07 | 0.33 | 0.34% | 69,083 | 124.44 | 1,234 | 97.13 | 0.25 | 96.07 | 3.22 | 96.07 | 96.00 | 0.08 | |
| 281.55 | 4.95 | 1.79% | 84,573 | 70.62 | 954 | 279.29 | 4.96 | 283.40 | 9.48 | 283.40 | 281.80 | 0.83 | |
| 939.50 | -19.70 | -2.05% | 10,862 | 16.04 | 880 | 982.75 | 0.92 | 957.00 | 53.92 | 957.00 | 940.00 | 6.71 | |
| 600.55 | -10.50 | -1.72% | 14,986 | 29.83 | 841 | 609.68 | 14.30 | 601.95 | 23.69 | 601.95 | 601.25 | 0.82 | |
| 824.00 | -5.05 | -0.61% | 4,388 | 14.08 | 821 | 819.39 | 0.00 | 825.40 | 86.38 | 825.40 | 824.00 | 0.82 | |
| 467.90 | 7.05 | 1.53% | 3,427 | 17.95 | 796 | 458.50 | 0.39 | 467.00 | 18.42 | 467.00 | 463.10 | 1.12 | |
| 64.37 | -1.20 | -1.83% | 19,205 | 59.41 | 724 | 65.38 | 7.37 | 64.80 | 2.19 | 64.80 | 64.71 | 0.11 | |
| 269.15 | 5.55 | 2.11% | 26,705 | 21.59 | 684 | 268.49 | 0.02 | 270.00 | 14.30 | 270.00 | 269.55 | 0.79 | |
| 365.85 | -11.35 | -3.01% | 19,828 | -5.91 | 580 | 376.69 | 10.29 | 369.50 | 20.08 | 369.50 | 367.90 | 1.79 | |
| 109.66 | 2.33 | 2.17% | 45,445 | -69.10 | 523 | 108.38 | 6.19 | 110.00 | 3.05 | 110.00 | 109.95 | 0.16 | |
| 183.12 | 7.37 | 4.19% | 11,464 | 14.16 | 493 | 180.86 | 0.66 | 183.75 | 13.00 | 183.75 | 183.00 | 0.78 | |
| 74.24 | -0.23 | -0.31% | 1,11,427 | 41.78 | 381 | 74.40 | 0.03 | 74.90 | 3.05 | 74.90 | 74.36 | 0.36 | |
| 94.95 | 4.48 | 4.95% | 55,992 | 27.74 | 364 | 92.51 | 0.82 | 94.95 | 4.76 | 94.95 | 94.20 | 0.39 | |
| 112.14 | -2.14 | -1.87% | 5,827 | 56.97 | 362 | 113.99 | 0.00 | 113.00 | 5.58 | 113.00 | 112.00 | 0.18 | |
| 16.52 | -0.09 | -0.54% | 67,733 | -15.56 | 317 | 16.39 | 0.14 | 16.72 | 0.91 | 16.72 | 16.50 | 0.06 | |
| 250.87 | 0.40 | 0.16% | 30,976 | 9.93 | 312 | 234.47 | 0.00 | 254.00 | 15.17 | 254.00 | 253.99 | 0.96 | |
| 156.94 | 7.05 | 4.70% | 13,901 | 174.94 | 293 | 153.49 | 0.55 | 157.10 | 7.90 | 157.10 | 152.15 | 0.48 | |
| 153.16 | 1.43 | 0.94% | 48,508 | 13.65 | 287 | 152.61 | 8.54 | 155.00 | 8.94 | 155.00 | 153.20 | 0.58 | |
| 38.19 | 1.78 | 4.89% | 38,868 | 4.64 | 234 | 37.96 | 0.00 | 39.00 | 2.76 | 39.00 | 38.44 | 0.32 | |