15Min ATR brk out
by @jayeshx3482ee1
0
Modify
15Min ATR brk out
Close Price (5 Min) Previous High Price (5 Min)
Average True Range (14) Previous Average True Range (14, 5 Min)
NSE
1 Day Unusual Volume
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Average True Range (14) | Close Price (5 Min) | Previous High Price (5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 174.31 | 0.31 | 0.18% | 8,080 | 22.83 | 2,954 | 172.62 | 7.05 | 174.74 | 3.10 | 174.74 | 174.50 | 0.30 | |
| 4,693.20 | -105.80 | -2.20% | 6,414 | 51.86 | 2,049 | 4,828.84 | 0.64 | 4,720.00 | 159.55 | 4,720.00 | 4,706.40 | 23.77 | |
| 251.75 | 2.75 | 1.10% | 1,16,191 | 14.73 | 1,439 | 252.36 | 0.85 | 254.15 | 9.79 | 254.15 | 252.50 | 1.10 | |
| 247.25 | 4.65 | 1.92% | 52,500 | 17.71 | 1,152 | 245.77 | 0.79 | 250.00 | 9.43 | 250.00 | 247.00 | 0.76 | |
| 497.00 | -26.80 | -5.12% | 19,572 | 24.07 | 1,027 | 519.36 | 19.20 | 496.20 | 19.64 | 496.20 | 496.10 | 2.38 | |
| 301.50 | 3.05 | 1.02% | 43,023 | 213.04 | 1,024 | 301.24 | 4.97 | 304.00 | 11.02 | 304.00 | 298.20 | 0.48 | |
| 406.00 | -28.90 | -6.65% | 9,200 | 41.78 | 1,003 | 435.03 | 0.00 | 406.00 | 17.25 | 406.00 | 400.00 | 0.46 | |
| 278.70 | -4.25 | -1.50% | 12,290 | 5.16 | 976 | 284.19 | 0.55 | 282.00 | 11.48 | 282.00 | 278.05 | 0.47 | |
| 273.00 | -12.05 | -4.23% | 5,260 | -34.51 | 868 | 283.38 | 2.29 | 280.00 | 13.08 | 280.00 | 273.35 | 1.28 | |
| 154.96 | -1.89 | -1.20% | 5,701 | -126.36 | 856 | 155.89 | 0.04 | 155.05 | 4.90 | 155.05 | 155.00 | 0.12 | |
| 286.80 | 8.60 | 3.09% | 56,856 | 39.77 | 785 | 281.33 | 0.75 | 293.75 | 13.57 | 293.75 | 286.50 | 1.62 | |
| 638.35 | 10.65 | 1.70% | 4,756 | 14.72 | 766 | 632.62 | 0.00 | 644.50 | 36.77 | 644.50 | 644.00 | 2.91 | |
| 861.30 | 29.25 | 3.52% | 3,064 | 57.71 | 741 | 841.72 | 0.00 | 866.00 | 33.92 | 866.00 | 865.00 | 8.09 | |
| 1,167.00 | -16.20 | -1.37% | 1,374 | 10.10 | 682 | 1,179.38 | 0.28 | 1,170.00 | 31.20 | 1,170.00 | 1,166.60 | 2.27 | |
| 76.71 | 0.36 | 0.47% | 1,15,445 | 18.76 | 669 | 77.22 | 0.04 | 77.89 | 3.86 | 77.89 | 77.68 | 0.78 | |
| 159.98 | 0.38 | 0.24% | 82,053 | 37.21 | 627 | 160.17 | 0.07 | 159.98 | 5.11 | 159.98 | 158.96 | 0.56 | |
| 245.55 | -3.45 | -1.39% | 12,538 | 13.47 | 601 | 249.62 | 0.02 | 248.00 | 15.80 | 248.00 | 245.00 | 1.17 | |
| 935.20 | -3.75 | -0.40% | 3,251 | 21.88 | 584 | 939.71 | 0.01 | 945.00 | 31.26 | 945.00 | 935.15 | 1.91 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 400.05 | 0.12 | 413.00 | 15.88 | 413.00 | 412.95 | 1.46 | |
| 124.53 | -1.91 | -1.51% | 36,914 | 20.34 | 498 | 126.15 | 0.11 | 124.50 | 4.21 | 124.50 | 123.95 | 0.60 | |
| 85.95 | 1.35 | 1.60% | 2,33,540 | 147.07 | 468 | 84.10 | 48.70 | 87.99 | 5.95 | 87.99 | 86.90 | 0.58 | |
| 93.36 | -2.23 | -2.33% | 21,152 | -57.16 | 445 | 95.87 | 6.05 | 94.00 | 3.41 | 94.00 | 93.29 | 0.18 | |
| 324.45 | -11.55 | -3.44% | 6,136 | 8.38 | 432 | 335.48 | 0.00 | 328.00 | 18.38 | 328.00 | 325.00 | 1.60 | |
| 38.15 | -0.73 | -1.88% | 1,02,484 | 45.88 | 384 | 39.31 | 0.00 | 38.99 | 4.02 | 38.99 | 38.30 | 0.32 | |
| 63.77 | -1.58 | -2.42% | 6,914 | 20.28 | 381 | 65.64 | 0.00 | 63.80 | 3.03 | 63.80 | 63.78 | 0.12 | |