15Min ATR brk out
by @jayeshx3482ee1
0
Modify
15Min ATR brk out
Close Price (5 Min) Previous High Price (5 Min)
Average True Range (14) Previous Average True Range (14, 5 Min)
NSE
1 Day Unusual Volume
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Average True Range (14) | Close Price (5 Min) | Previous High Price (5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,161.50 | 26.00 | 0.51% | 2,450 | 194.68 | 5,715 | 5,147.70 | 0.43 | 5,229.00 | 133.72 | 5,229.00 | 5,146.00 | 8.64 | |
| 2,203.00 | -10.40 | -0.47% | 6,875 | 18.61 | 4,995 | 2,213.60 | 0.51 | 2,208.30 | 76.58 | 2,208.30 | 2,207.40 | 7.52 | |
| 5,002.00 | 99.50 | 2.03% | 1,360 | 47.90 | 2,184 | 4,931.20 | 0.57 | 5,040.00 | 176.08 | 5,040.00 | 5,023.00 | 8.70 | |
| 270.30 | -1.65 | -0.61% | 41,492 | 46.70 | 2,138 | 271.04 | 0.44 | 271.00 | 11.81 | 271.00 | 270.95 | 0.34 | |
| 594.65 | 1.30 | 0.22% | 4,701 | 60.02 | 1,819 | 599.28 | 1.81 | 596.95 | 25.51 | 596.95 | 592.30 | 0.68 | |
| 250.63 | 6.08 | 2.49% | 2,59,124 | 62.44 | 1,283 | 243.96 | 0.60 | 253.00 | 13.26 | 253.00 | 251.50 | 1.66 | |
| 754.50 | 49.35 | 7.00% | 66,100 | 74.07 | 1,191 | 710.43 | 0.00 | 760.00 | 25.19 | 760.00 | 755.00 | 5.94 | |
| 1,726.00 | 26.00 | 1.53% | 739 | -34.76 | 1,030 | 1,706.58 | 0.00 | 1,730.00 | 67.87 | 1,730.00 | 1,690.10 | 3.28 | |
| 36.19 | -0.12 | -0.33% | 32,40,164 | - | 921 | 35.79 | - | 36.50 | 2.03 | 36.50 | 36.49 | 0.12 | |
| 198.26 | -1.71 | -0.86% | 64,091 | 18.06 | 897 | 198.62 | 5.77 | 199.73 | 5.01 | 199.73 | 199.09 | 0.60 | |
| 725.55 | 25.55 | 3.65% | 4,267 | 175.88 | 834 | 692.08 | 0.00 | 730.00 | 34.83 | 730.00 | 720.10 | 1.36 | |
| 1,430.50 | 140.60 | 10.90% | 38,074 | 147.34 | 523 | 1,331.80 | 0.00 | 1,470.00 | 100.99 | 1,470.00 | 1,449.90 | 12.34 | |
| 200.70 | 3.62 | 1.84% | 18,354 | 19.32 | 466 | 198.47 | 0.03 | 200.70 | 9.64 | 200.70 | 200.22 | 0.51 | |
| 156.65 | 6.82 | 4.55% | 7,922 | 12.47 | 421 | 150.46 | 0.62 | 157.00 | 7.83 | 157.00 | 156.50 | 0.83 | |
| 262.20 | -1.35 | -0.51% | 10,937 | 18.66 | 326 | 264.10 | 0.05 | 266.45 | 10.47 | 266.45 | 261.90 | 0.36 | |
| 417.95 | 5.30 | 1.28% | 2,485 | -31.69 | 313 | 415.17 | 0.00 | 423.00 | 12.50 | 423.00 | 419.60 | 1.81 | |
| 247.00 | 0.85 | 0.35% | 4,845 | 21.00 | 291 | 248.76 | 0.08 | 249.00 | 8.91 | 249.00 | 247.25 | 0.47 | |
| 118.27 | 5.51 | 4.89% | 41,491 | 352.50 | 246 | 110.91 | 0.00 | 117.80 | 5.25 | 117.80 | 117.70 | 0.96 | |
| 66.06 | 1.36 | 2.10% | 9,476 | 12.71 | 238 | 65.69 | 0.00 | 67.00 | 3.55 | 67.00 | 65.90 | 0.08 | |
| 88.03 | -4.11 | -4.46% | 14,875 | 133.41 | 175 | 89.25 | 0.00 | 88.05 | 3.95 | 88.05 | 88.00 | 0.27 | |
| 47.25 | 2.36 | 5.26% | 4,915 | 27.85 | 164 | 45.08 | 1.26 | 48.99 | 2.12 | 48.99 | 45.50 | 0.17 | |
| 145.67 | -2.11 | -1.43% | 2,627 | 30.12 | 161 | 147.98 | 0.72 | 145.70 | 6.07 | 145.70 | 145.66 | 0.36 | |
| 8.27 | -0.05 | -0.60% | 3,82,593 | 20.83 | 149 | 8.41 | 0.48 | 8.34 | 0.58 | 8.34 | 8.32 | 0.05 | |
| 53.20 | 0.75 | 1.43% | 1,45,979 | 93.23 | 148 | 53.21 | 4.00 | 54.35 | 4.64 | 54.35 | 53.99 | 0.32 | |
| 113.78 | -3.22 | -2.75% | 744 | 31.45 | 119 | 116.53 | 0.00 | 115.11 | 8.32 | 115.11 | 115.00 | 0.67 | |