15Min ATR brk out
by @jayeshx3482ee1
0
Modify
15Min ATR brk out
Close Price (5 Min) Previous High Price (5 Min)
Average True Range (14) Previous Average True Range (14, 5 Min)
NSE
1 Day Unusual Volume
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Average True Range (14) | Close Price (5 Min) | Previous High Price (5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,651.00 | -36.50 | -0.64% | 2,492 | 42.39 | 8,699 | 5,680.80 | 1.62 | 5,663.00 | 132.11 | 5,663.00 | 5,656.50 | 11.06 | |
| 1,869.50 | -16.10 | -0.85% | 3,271 | 41.87 | 2,028 | 1,877.76 | 0.00 | 1,883.00 | 67.41 | 1,883.00 | 1,870.90 | 1.37 | |
| 437.30 | 3.05 | 0.70% | 25,745 | 604.65 | 1,347 | 429.52 | 2.92 | 441.00 | 15.81 | 441.00 | 438.00 | 0.48 | |
| 238.34 | -5.44 | -2.23% | 15,134 | 9.75 | 835 | 240.34 | 0.57 | 239.94 | 7.46 | 239.94 | 239.07 | 0.34 | |
| 807.65 | 5.55 | 0.69% | 4,325 | 68.27 | 808 | 799.00 | 0.00 | 815.00 | 39.64 | 815.00 | 806.05 | 2.00 | |
| 808.45 | -8.20 | -1.00% | 5,343 | 13.78 | 806 | 804.25 | 0.00 | 819.00 | 53.12 | 819.00 | 818.90 | 4.67 | |
| 345.35 | 2.65 | 0.77% | 3,280 | 17.83 | 722 | 341.78 | 0.00 | 345.35 | 16.74 | 345.35 | 344.60 | 1.22 | |
| 123.45 | -5.50 | -4.27% | 94,500 | 8.92 | 619 | 129.65 | 2.85 | 125.00 | 8.69 | 125.00 | 124.85 | 0.49 | |
| 325.90 | -13.60 | -4.01% | 50,500 | 6.85 | 498 | 334.44 | 0.23 | 329.65 | 14.97 | 329.65 | 328.45 | 1.36 | |
| 133.26 | 13.71 | 11.47% | 6,07,292 | 12.30 | 440 | 119.10 | 0.18 | 133.01 | 5.05 | 133.01 | 133.00 | 1.09 | |
| 197.99 | -16.90 | -7.86% | 19,758 | 247.41 | 247 | 208.72 | 0.03 | 203.90 | 12.87 | 203.90 | 197.95 | 0.77 | |
| 124.90 | 4.10 | 3.39% | 27,000 | 19.77 | 238 | 122.64 | 0.75 | 126.75 | 6.05 | 126.75 | 125.00 | 0.44 | |
| 40.86 | -0.49 | -1.19% | 3,09,651 | 27.83 | 233 | 41.37 | 0.64 | 41.55 | 1.83 | 41.55 | 40.70 | 0.07 | |
| 158.40 | 11.50 | 7.83% | 14,000 | 14.37 | 218 | 148.94 | 0.01 | 158.40 | 6.26 | 158.40 | 152.90 | 0.07 | |
| 105.40 | -0.30 | -0.28% | 12,500 | 0.00 | 192 | 105.07 | 0.03 | 106.60 | 6.89 | 106.60 | 105.95 | 0.50 | |
| 200.33 | 0.41 | 0.21% | 6,191 | -9.12 | 128 | 198.01 | 0.94 | 201.00 | 9.62 | 201.00 | 200.00 | 1.13 | |
| 179.80 | -0.20 | -0.11% | 3,000 | 14.74 | 102 | 180.56 | 0.00 | 179.80 | 10.59 | 179.80 | 174.00 | 0.24 | |
| 62.90 | 3.90 | 6.61% | 4,800 | 18.15 | 71 | 58.35 | 0.00 | 62.90 | 2.00 | 62.90 | 61.00 | 0.04 | |
| 42.05 | 0.70 | 1.69% | 6,500 | -137.83 | 67 | 40.72 | 0.60 | 42.45 | 2.61 | 42.45 | 42.35 | 0.08 | |
| 46.65 | -0.50 | -1.06% | 6,400 | -26.94 | 61 | 46.45 | 0.73 | 46.65 | 2.12 | 46.65 | 45.75 | 0.05 | |
| 25.95 | -0.60 | -2.26% | 11,200 | 20.11 | 48 | 26.85 | 0.15 | 26.00 | 1.02 | 26.00 | 25.30 | 0.02 | |
| 14.43 | -0.42 | -2.83% | 14,094 | 7.85 | 47 | 14.72 | 0.00 | 14.50 | 0.92 | 14.50 | 14.35 | 0.04 | |
| 25.86 | 0.16 | 0.62% | 3,232 | -3.31 | 40 | 25.45 | 0.00 | 25.95 | 1.17 | 25.95 | 25.85 | 0.07 | |
| 31.85 | 0.52 | 1.66% | 7,035 | -1.39 | 33 | 31.53 | 0.00 | 31.94 | 1.02 | 31.94 | 31.89 | 0.15 | |
| 13.52 | -0.23 | -1.67% | 11,396 | -9.82 | 29 | 13.95 | 0.00 | 13.99 | 1.15 | 13.99 | 13.50 | 0.09 | |