15M O L
by @mumtajxbb79d78
0
Modify
NSE
Open Price (15 Min) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 6,312.50 | 300.50 | 5.00% | 60,442 | 138.31 | 19,417 | 6,312.50 | 6,312.50 | |
| 4,717.50 | -248.00 | -4.99% | 8,07,489 | 39.52 | 14,663 | 4,717.50 | 4,717.50 | |
| 508.45 | -26.75 | -5.00% | 4,91,165 | 42.81 | 5,797 | 508.45 | 508.45 | |
| 657.75 | -34.60 | -5.00% | 2,59,064 | 67.53 | 4,556 | 657.75 | 657.75 | |
| 3,480.40 | -6.80 | -0.19% | 321 | 29.88 | 4,364 | 3,475.00 | 3,475.00 | |
| 1,997.40 | 95.10 | 5.00% | 18,668 | 40.04 | 3,033 | 1,997.40 | 1,997.40 | |
| 66.19 | 3.15 | 5.00% | 29,171 | 0.54 | 2,705 | 66.19 | 66.19 | |
| 271.50 | -14.25 | -4.99% | 884 | 81.18 | 2,655 | 271.50 | 271.50 | |
| 101.57 | -5.34 | -4.99% | 13,553 | 17.10 | 2,121 | 101.57 | 101.57 | |
| 878.40 | -9.30 | -1.05% | 42,250 | 67.05 | 1,909 | 873.00 | 873.00 | |
| 136.60 | -34.15 | -20.00% | 1,71,475 | 32.93 | 1,757 | 136.60 | 136.60 | |
| 282.30 | -14.85 | -5.00% | 55,200 | 32.19 | 1,426 | 282.30 | 282.30 | |
| 20.13 | -1.05 | -4.96% | 48,261 | 54.51 | 1,399 | 20.13 | 20.13 | |
| 6,560.00 | 10.00 | 0.15% | 35 | 17.30 | 1,099 | 6,552.00 | 6,552.00 | |
| 1,066.50 | 2.50 | 0.23% | 1,059 | -47.69 | 1,094 | 1,060.20 | 1,060.20 | |
| 70.83 | 0.12 | 0.17% | 23,676 | 16.62 | 1,079 | 70.51 | 70.51 | |
| 980.00 | -25.00 | -2.49% | 300 | 0.00 | 1,046 | 980.00 | 980.00 | |
| 796.75 | -16.25 | -2.00% | 18,464 | 69.51 | 1,004 | 796.75 | 796.75 | |
| 132.06 | -2.69 | -2.00% | 80,387 | 40.10 | 961 | 132.06 | 132.06 | |
| 431.20 | 0.25 | 0.06% | 13,563 | 26.06 | 891 | 426.30 | 426.30 | |
| 782.20 | -21.30 | -2.65% | 393 | 30.89 | 769 | 781.40 | 781.40 | |
| 132.57 | 6.31 | 5.00% | 48,964 | 27.06 | 713 | 132.57 | 132.57 | |
| 193.29 | 9.20 | 5.00% | 26,608 | 28.66 | 708 | 193.29 | 193.29 | |
| 284.15 | -14.95 | -5.00% | 40,728 | 149.55 | 705 | 284.15 | 284.15 | |
| 224.70 | 10.70 | 5.00% | 37,620 | 13.95 | 674 | 224.70 | 224.70 | |