15M O L
by @mumtajxbb79d78
0
Modify
NSE
Open Price (15 Min) Low Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 17.33 | -0.17 | -0.97% | 13,92,514 | 33.00 | 4,143 | 17.28 | 17.28 | |
| 237.19 | -3.59 | -1.49% | 1,36,168 | 13.40 | 3,265 | 236.60 | 236.60 | |
| 280.00 | -1.60 | -0.57% | 2,228 | 80.94 | 2,738 | 280.00 | 280.00 | |
| 1,312.00 | -0.10 | -0.01% | 800 | 53.49 | 1,651 | 1,311.00 | 1,311.00 | |
| 1.28 | 0.00 | 0.00% | 2,72,09,021 | 2.11 | 1,640 | 1.28 | 1.28 | |
| 101.26 | -0.13 | -0.13% | 19,406 | 149.04 | 1,357 | 101.25 | 101.25 | |
| 406.25 | -2.30 | -0.56% | 23,987 | 0.00 | 1,288 | 405.15 | 405.15 | |
| 415.25 | 1.10 | 0.27% | 11,561 | 44.82 | 1,264 | 413.00 | 413.00 | |
| 482.00 | 22.95 | 5.00% | 9,600 | 36.64 | 1,013 | 482.00 | 482.00 | |
| 24.05 | 0.47 | 1.99% | 83,773 | -10.84 | 919 | 24.05 | 24.05 | |
| 458.10 | -24.10 | -5.00% | 1,905 | 100.64 | 916 | 458.10 | 458.10 | |
| 156.34 | -1.34 | -0.85% | 37,254 | 68.97 | 893 | 156.30 | 156.30 | |
| 380.00 | 0.00 | 0.00% | 1,600 | 30.74 | 880 | 380.00 | 380.00 | |
| 802.50 | 0.00 | 0.00% | 3,200 | 85.37 | 866 | 802.50 | 802.50 | |
| 330.00 | -4.30 | -1.29% | 2,980 | 167.15 | 818 | 330.00 | 330.00 | |
| 788.80 | 0.20 | 0.03% | 71 | 31.93 | 776 | 788.80 | 788.80 | |
| 306.90 | 6.00 | 1.99% | 1,600 | 62.25 | 767 | 306.90 | 306.90 | |
| 401.05 | -3.90 | -0.96% | 298 | 21.22 | 765 | 401.05 | 401.05 | |
| 15.57 | -3.89 | -19.99% | 2,45,62,629 | 72.04 | 760 | 15.57 | 15.57 | |
| 342.80 | -2.55 | -0.74% | 1,106 | 16.96 | 717 | 342.80 | 342.80 | |
| 81.49 | 1.59 | 1.99% | 29,545 | -50.86 | 709 | 81.49 | 81.49 | |
| 260.50 | 0.75 | 0.29% | 12,830 | 46.85 | 707 | 260.50 | 260.50 | |
| 573.00 | 4.45 | 0.78% | 325 | 10.19 | 668 | 571.00 | 571.00 | |
| 133.00 | 1.50 | 1.14% | 22,252 | 13.69 | 664 | 132.81 | 132.81 | |
| 168.64 | -3.44 | -2.00% | 11,499 | 45.14 | 655 | 168.64 | 168.64 | |