15M O L
by @mumtajxbb79d78
0
Modify
NSE
Open Price (15 Min) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 896.90 | -9.95 | -1.10% | 1,13,146 | 36.27 | 9,532 | 896.00 | 896.00 | |
| 1,190.60 | -2.80 | -0.23% | 21,404 | 26.83 | 2,440 | 1,190.00 | 1,190.00 | |
| 201.29 | -1.67 | -0.82% | 85,493 | -10,152.50 | 2,174 | 201.00 | 201.00 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 867.00 | 867.00 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 202.29 | 202.29 | |
| 116.72 | -0.78 | -0.66% | 1,08,659 | 67.95 | 1,300 | 116.50 | 116.50 | |
| 162.28 | -1.91 | -1.16% | 74,857 | 17.52 | 1,291 | 162.00 | 162.00 | |
| 783.05 | -12.65 | -1.59% | 10,500 | 53.58 | 1,168 | 781.70 | 781.70 | |
| 254.45 | -2.50 | -0.97% | 30,706 | -21.34 | 1,018 | 253.25 | 253.25 | |
| 1,875.00 | 65.00 | 3.59% | 600 | 61.50 | 917 | 1,875.00 | 1,875.00 | |
| 885.90 | -3.50 | -0.39% | 3,301 | 46.10 | 895 | 885.00 | 885.00 | |
| 445.85 | -9.05 | -1.99% | 13,529 | -265.61 | 832 | 445.85 | 445.85 | |
| 355.90 | -38.80 | -9.83% | 44,686 | 67.15 | 793 | 355.25 | 355.25 | |
| 51.64 | 1.01 | 1.99% | 20,746 | -18.61 | 788 | 51.64 | 51.64 | |
| 269.00 | 6.50 | 2.48% | 800 | 18.99 | 663 | 269.00 | 269.00 | |
| 568.90 | -10.75 | -1.85% | 7,250 | 93.34 | 633 | 568.90 | 568.90 | |
| 247.95 | -0.55 | -0.22% | 24,000 | 16.34 | 546 | 247.05 | 247.05 | |
| 224.50 | 10.65 | 4.98% | 2,500 | 28.59 | 537 | 224.50 | 224.50 | |
| 300.00 | -7.00 | -2.28% | 117 | 50.08 | 523 | 300.00 | 300.00 | |
| 21.14 | -1.11 | -4.99% | 64,618 | -1.38 | 474 | 21.14 | 21.14 | |
| 631.60 | 12.35 | 1.99% | 7,800 | 55.14 | 472 | 631.60 | 631.60 | |
| 123.70 | 5.89 | 5.00% | 10,271 | 132.84 | 409 | 123.70 | 123.70 | |
| 159.00 | 0.00 | 0.00% | 9,000 | 37.24 | 396 | 159.00 | 159.00 | |
| 693.15 | 13.55 | 1.99% | 4,500 | - | 367 | 693.15 | 693.15 | |
| 81.80 | -0.40 | -0.49% | 15,065 | -1.93 | 359 | 81.62 | 81.62 | |