15M O L
by @mumtajxbb79d78
0
Modify
NSE
Open Price (15 Min) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 549.95 | -19.10 | -3.36% | 3,28,198 | 47.83 | 9,956 | 549.00 | 549.00 | |
| 4,876.70 | -256.60 | -5.00% | 97,491 | 46.91 | 7,057 | 4,876.70 | 4,876.70 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 179.04 | 179.04 | |
| 1,469.30 | -77.30 | -5.00% | 11,121 | -163.42 | 3,728 | 1,469.30 | 1,469.30 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 47.78 | 47.78 | |
| 15.55 | -0.27 | -1.71% | 40,41,039 | -45.23 | 1,986 | 15.50 | 15.50 | |
| 405.40 | -4.65 | -1.13% | 16,542 | 30.37 | 1,663 | 405.00 | 405.00 | |
| 135.59 | -7.13 | -5.00% | 3,24,091 | - | 1,574 | 135.59 | 135.59 | |
| 23.40 | -0.47 | -1.97% | 1,953 | 39.48 | 1,301 | 23.40 | 23.40 | |
| 711.00 | -37.30 | -4.98% | 1,31,000 | 82.41 | 1,286 | 710.90 | 710.90 | |
| 353.80 | -18.60 | -4.99% | 86,259 | 511.30 | 909 | 353.80 | 353.80 | |
| 1,774.00 | 79.00 | 4.66% | 700 | 57.59 | 868 | 1,770.00 | 1,770.00 | |
| 139.55 | -7.30 | -4.97% | 13,000 | 36.35 | 865 | 139.55 | 139.55 | |
| 364.00 | 7.00 | 1.96% | 562 | -3,245.45 | 824 | 364.00 | 364.00 | |
| 303.90 | 0.00 | 0.00% | 3,600 | 25.86 | 762 | 303.90 | 303.90 | |
| 297.00 | 0.00 | 0.00% | 1,600 | 37.08 | 710 | 297.00 | 297.00 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 2.00 | 2.00 | |
| 60.43 | 2.87 | 4.99% | 17,178 | - | 526 | 60.43 | 60.43 | |
| 197.20 | -10.35 | -4.99% | 1,02,000 | 16.94 | 463 | 197.20 | 197.20 | |
| 238.75 | -26.50 | -9.99% | 10,400 | 31.39 | 462 | 238.75 | 238.75 | |
| 170.29 | 1.08 | 0.64% | 13,237 | 17.15 | 417 | 170.00 | 170.00 | |
| 265.60 | 1.15 | 0.43% | 79 | 13.82 | 417 | 262.25 | 262.25 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 252.00 | 252.00 | |
| 45.77 | -0.93 | -1.99% | 25,193 | -129.27 | 389 | 45.77 | 45.77 | |
| 89.70 | -4.70 | -4.98% | 2,75,200 | 6.37 | 383 | 89.70 | 89.70 | |