15M O L
by @mumtajxbb79d78
0
Modify
NSE
Open Price (15 Min) Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 817.45 | -43.00 | -5.00% | 3,40,032 | -218.99 | 3,538 | 817.45 | 817.45 | |
| 102.12 | -5.37 | -5.00% | 3,08,698 | 28.41 | 3,015 | 102.12 | 102.12 | |
| 218.32 | 0.65 | 0.30% | 3,50,884 | -54.68 | 2,692 | 217.35 | 217.35 | |
| 265.10 | -10.60 | -3.84% | 535 | 80.38 | 2,592 | 265.10 | 265.10 | |
| 48.37 | -2.54 | -4.99% | 9,616 | 0.00 | 2,510 | 48.37 | 48.37 | |
| 294.60 | -15.50 | -5.00% | 23,527 | 49.35 | 2,198 | 294.60 | 294.60 | |
| 98.87 | -5.20 | -5.00% | 21,94,064 | 38.41 | 2,103 | 98.87 | 98.87 | |
| 246.48 | -2.04 | -0.82% | 33,679 | -52.85 | 2,062 | 246.05 | 246.05 | |
| 422.45 | -5.75 | -1.34% | 51,355 | 24.45 | 1,655 | 420.50 | 420.50 | |
| 108.48 | -1.25 | -1.14% | 1,87,910 | 124.97 | 1,382 | 108.00 | 108.00 | |
| 41.63 | -2.19 | -5.00% | 24,83,115 | -45.92 | 1,056 | 41.63 | 41.63 | |
| 201.13 | 0.13 | 0.06% | 14,629 | 9.72 | 1,019 | 201.00 | 201.00 | |
| 390.00 | 0.00 | 0.00% | 7,200 | 44.52 | 932 | 390.00 | 390.00 | |
| 3.03 | -0.06 | -1.94% | 25,40,997 | -10.55 | 898 | 3.03 | 3.03 | |
| 110.84 | -2.26 | -2.00% | 1,02,472 | 33.65 | 807 | 110.84 | 110.84 | |
| 126.00 | 0.00 | 0.00% | 3,000 | 27.51 | 781 | 126.00 | 126.00 | |
| 110.95 | 2.17 | 1.99% | 68,218 | 86.35 | 737 | 110.95 | 110.95 | |
| 628.00 | -33.05 | -5.00% | 421 | 11.85 | 732 | 628.00 | 628.00 | |
| 138.70 | -5.50 | -3.81% | 52,000 | 9.98 | 681 | 138.10 | 138.10 | |
| 35.31 | 0.69 | 1.99% | 1,12,487 | 157.36 | 671 | 35.31 | 35.31 | |
| 61.19 | -1.24 | -1.99% | 38,921 | -5.29 | 639 | 61.19 | 61.19 | |
| 246.00 | -0.80 | -0.32% | 17,500 | 12.13 | 625 | 246.00 | 246.00 | |
| 70.20 | 1.37 | 1.99% | 43,613 | -43.63 | 611 | 70.20 | 70.20 | |
| 494.90 | 10.40 | 2.15% | 5,200 | 26.72 | 586 | 482.00 | 482.00 | |
| 980.00 | -18.65 | -1.87% | 500 | 0.00 | 519 | 980.00 | 980.00 | |