15M O L
by @mumtajxbb79d78
0
Modify
NSE
Open Price (15 Min) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,316.00 | -69.20 | -5.00% | 1,33,607 | 57.09 | 5,595 | 1,316.00 | 1,316.00 | |
| 85.50 | -4.39 | -4.88% | 15,01,458 | 0.32 | 3,494 | 85.40 | 85.40 | |
| 195.35 | -21.70 | -10.00% | 20,81,059 | 30.90 | 2,753 | 195.35 | 195.35 | |
| 84.30 | -4.40 | -4.96% | 71,595 | -92.03 | 2,139 | 84.30 | 84.30 | |
| 110.50 | -5.80 | -4.99% | 1,01,836 | 46.58 | 1,401 | 110.50 | 110.50 | |
| 722.10 | -2.90 | -0.40% | 20,000 | 79.85 | 1,306 | 720.00 | 720.00 | |
| 427.85 | -22.50 | -5.00% | 15,149 | 34.73 | 1,040 | 427.85 | 427.85 | |
| 39.93 | -2.10 | -5.00% | 1,10,756 | 29.83 | 997 | 39.93 | 39.93 | |
| 107.70 | -5.66 | -4.99% | 6,312 | 32.75 | 969 | 107.70 | 107.70 | |
| 727.30 | -12.70 | -1.72% | 2,900 | 53.55 | 927 | 727.30 | 727.30 | |
| 370.50 | -19.50 | -5.00% | 13,200 | - | 829 | 370.50 | 370.50 | |
| 463.15 | -23.85 | -4.90% | 33,400 | 42.98 | 820 | 462.65 | 462.65 | |
| 359.00 | -6.00 | -1.64% | 3,425 | -3,418.18 | 813 | 359.00 | 359.00 | |
| 624.60 | -32.85 | -5.00% | 2,160 | 53.63 | 733 | 624.60 | 624.60 | |
| 284.05 | -14.95 | -5.00% | 800 | 37.33 | 679 | 284.05 | 284.05 | |
| 236.36 | -2.02 | -0.85% | 11,898 | 8.13 | 581 | 234.50 | 234.50 | |
| 534.35 | -12.15 | -2.22% | 27,750 | 31.46 | 554 | 532.00 | 532.00 | |
| 502.90 | -6.10 | -1.20% | 5,711 | -6.29 | 551 | 502.90 | 502.90 | |
| 24.05 | -0.70 | -2.83% | 3,96,000 | 17.68 | 531 | 24.00 | 24.00 | |
| 518.50 | -2.95 | -0.57% | 3,000 | 36.83 | 525 | 518.50 | 518.50 | |
| 282.05 | -14.80 | -4.99% | 383 | 30.41 | 492 | 282.05 | 282.05 | |
| 412.00 | -15.75 | -3.68% | 1,600 | 49.39 | 488 | 412.00 | 412.00 | |
| 298.30 | -15.05 | -4.80% | 2,784 | 57.18 | 478 | 298.00 | 298.00 | |
| 362.50 | -7.35 | -1.99% | 570 | 56.40 | 447 | 362.50 | 362.50 | |
| 178.60 | -9.40 | -5.00% | 22,800 | 15.35 | 420 | 178.60 | 178.60 | |