15M O L
by @mumtajxbb79d78
0
Modify
NSE
Open Price (15 Min) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 2,998.60 | -70.50 | -2.30% | 3,298 | 9.38 | 3,149 | 2,985.00 | 2,985.00 | |
| 166.63 | -0.83 | -0.50% | 40,339 | 150.45 | 1,927 | 166.50 | 166.50 | |
| 834.70 | -17.00 | -2.00% | 780 | 140.42 | 1,372 | 834.70 | 834.70 | |
| 1,428.20 | -75.10 | -5.00% | 30,255 | 27.23 | 1,338 | 1,428.20 | 1,428.20 | |
| 814.00 | 4.45 | 0.55% | 10 | 102.34 | 1,285 | 814.00 | 814.00 | |
| 201.64 | 0.13 | 0.06% | 5,567 | 7.75 | 1,021 | 201.00 | 201.00 | |
| 820.05 | 0.05 | 0.01% | 150 | - | 875 | 820.05 | 820.05 | |
| 67.15 | -0.05 | -0.07% | 47,500 | 64.62 | 776 | 67.15 | 67.15 | |
| 305.00 | -6.20 | -1.99% | 63,000 | 272.98 | 761 | 305.00 | 305.00 | |
| 302.00 | 3.05 | 1.02% | 6,000 | 37.28 | 757 | 299.00 | 299.00 | |
| 295.35 | -1.65 | -0.56% | 19,200 | 30.87 | 722 | 294.10 | 294.10 | |
| 281.15 | -5.65 | -1.97% | 8,700 | 15.89 | 710 | 281.15 | 281.15 | |
| 290.05 | -9.95 | -3.32% | 2,000 | 37.45 | 693 | 290.05 | 290.05 | |
| 679.00 | 18.75 | 2.84% | 125 | 46.63 | 688 | 679.00 | 679.00 | |
| 94.03 | 4.47 | 4.99% | 1,565 | 78.44 | 614 | 94.03 | 94.03 | |
| 239.40 | 0.30 | 0.13% | 13,500 | 15.72 | 527 | 238.00 | 238.00 | |
| 159.01 | -3.35 | -2.06% | 1,490 | 1.58 | 514 | 158.51 | 158.51 | |
| 261.15 | -1.70 | -0.65% | 24,000 | 26.42 | 499 | 260.05 | 260.05 | |
| 261.05 | 2.05 | 0.79% | 500 | 30.61 | 497 | 261.05 | 261.05 | |
| 446.40 | -23.45 | -4.99% | 16,800 | 50.63 | 487 | 446.40 | 446.40 | |
| 280.25 | -14.75 | -5.00% | 76,800 | 35.41 | 484 | 280.25 | 280.25 | |
| 233.75 | -11.95 | -4.86% | 83,200 | 60.97 | 438 | 233.45 | 233.45 | |
| 1,270.00 | 0.00 | 0.00% | 320 | 59.26 | 438 | 1,270.00 | 1,270.00 | |
| 172.20 | -0.90 | -0.52% | 15,500 | 20.51 | 430 | 172.20 | 172.20 | |
| 315.00 | -14.40 | -4.37% | 400 | 21.36 | 412 | 315.00 | 315.00 | |