15M O L
by @mumtajxbb79d78
0
Modify
NSE
Open Price (15 Min) Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 172.17 | -9.06 | -5.00% | 22,333 | 641.21 | 5,740 | 172.17 | 172.17 | |
| 396.80 | -20.85 | -4.99% | 16,73,374 | 67.69 | 2,961 | 396.80 | 396.80 | |
| 384.30 | -10.05 | -2.55% | 1,90,618 | 31.95 | 2,134 | 383.55 | 383.55 | |
| 260.96 | -13.68 | -4.98% | 83,439 | 34.80 | 1,462 | 260.91 | 260.91 | |
| 1,288.50 | -26.20 | -1.99% | 2,570 | 90.53 | 1,289 | 1,288.50 | 1,288.50 | |
| 1,793.80 | -12.40 | -0.69% | 1,053 | 19.00 | 1,092 | 1,780.00 | 1,780.00 | |
| 290.65 | -15.25 | -4.99% | 13,015 | 21.47 | 1,072 | 290.65 | 290.65 | |
| 1,983.10 | -56.30 | -2.76% | 1,042 | 189.36 | 1,058 | 1,980.00 | 1,980.00 | |
| 201.01 | -0.33 | -0.16% | 37,400 | 7.40 | 1,021 | 201.00 | 201.00 | |
| 34.57 | -0.65 | -1.85% | 5,54,981 | 27.15 | 974 | 33.66 | 33.66 | |
| 398.00 | -4.00 | -1.00% | 400 | 45.89 | 951 | 398.00 | 398.00 | |
| 2.95 | -0.02 | -0.67% | 12,43,057 | -10.71 | 875 | 2.95 | 2.95 | |
| 168.45 | -8.85 | -4.99% | 14,400 | 18.07 | 851 | 168.45 | 168.45 | |
| 105.65 | -5.56 | -5.00% | 68,612 | 11.80 | 843 | 105.65 | 105.65 | |
| 9,700.00 | 0.00 | 0.00% | 3 | 61.02 | 837 | 9,700.00 | 9,700.00 | |
| 136.03 | -1.86 | -1.35% | 58,682 | 134.37 | 777 | 136.00 | 136.00 | |
| 56.68 | -2.98 | -4.99% | 56,403 | 11.54 | 729 | 56.68 | 56.68 | |
| 651.60 | -31.15 | -4.56% | 29,942 | 34.43 | 684 | 649.00 | 649.00 | |
| 426.80 | -7.70 | -1.77% | 6,763 | -570.91 | 677 | 416.55 | 416.55 | |
| 26.52 | 1.25 | 4.95% | 21,00,359 | -26.38 | 673 | 26.52 | 26.52 | |
| 356.25 | -18.75 | -5.00% | 3,75,600 | 37.06 | 649 | 356.25 | 356.25 | |
| 512.00 | -25.00 | -4.66% | 240 | 42.15 | 601 | 512.00 | 512.00 | |
| 440.00 | -4.15 | -0.93% | 1,33,032 | 63.72 | 598 | 440.00 | 440.00 | |
| 55.86 | -1.13 | -1.98% | 35,146 | -10.83 | 594 | 55.86 | 55.86 | |
| 16.27 | 0.77 | 4.97% | 1,52,875 | -3.28 | 540 | 16.27 | 16.27 | |