15M O L
by @mumtajxbb79d78
0
Modify
NSE
Open Price (15 Min) Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 352.50 | 16.75 | 4.99% | 1,07,480 | 0.00 | 10,801 | 352.50 | 352.50 | |
| 3,600.00 | -0.60 | -0.02% | 225 | 30.52 | 4,514 | 3,600.00 | 3,600.00 | |
| 77.87 | 3.70 | 4.99% | 10,31,429 | 0.63 | 3,182 | 77.87 | 77.87 | |
| 103.92 | -5.46 | -4.99% | 1,47,955 | 28.91 | 3,068 | 103.92 | 103.92 | |
| 306.30 | -16.10 | -4.99% | 2,906 | 91.82 | 2,995 | 306.30 | 306.30 | |
| 1,240.00 | 0.00 | 0.00% | 1 | 255.69 | 2,480 | 1,240.00 | 1,240.00 | |
| 98.53 | -5.18 | -4.99% | 59,02,214 | 38.27 | 2,096 | 98.53 | 98.53 | |
| 1,356.50 | -71.30 | -4.99% | 3,36,228 | 21.42 | 1,726 | 1,356.50 | 1,356.50 | |
| 24.80 | 0.16 | 0.65% | 158 | 0.00 | 1,287 | 24.80 | 24.80 | |
| 6.93 | -0.01 | -0.14% | 25,63,017 | 69.30 | 1,211 | 6.92 | 6.92 | |
| 201.00 | 0.00 | 0.00% | 10,073 | 9.76 | 1,018 | 201.00 | 201.00 | |
| 390.00 | 0.00 | 0.00% | 2,000 | 44.52 | 932 | 390.00 | 390.00 | |
| 107.95 | -2.20 | -2.00% | 17,021 | 32.63 | 786 | 107.95 | 107.95 | |
| 72.35 | -1.47 | -1.99% | 1,56,734 | -6.23 | 756 | 72.35 | 72.35 | |
| 105.25 | 0.25 | 0.24% | 497 | 35.57 | 732 | 105.25 | 105.25 | |
| 2.41 | -0.04 | -1.63% | 22,24,818 | -8.41 | 714 | 2.41 | 2.41 | |
| 6.39 | -0.06 | -0.93% | 14,95,667 | 64.90 | 692 | 6.37 | 6.37 | |
| 285.10 | -3.95 | -1.37% | 35,468 | 18.96 | 679 | 284.00 | 284.00 | |
| 34.71 | -0.70 | -1.98% | 8,968 | 122.10 | 659 | 34.71 | 34.71 | |
| 264.25 | -13.90 | -5.00% | 61,000 | 8.45 | 649 | 264.25 | 264.25 | |
| 446.90 | -9.10 | -2.00% | 1,066 | 118.44 | 619 | 446.90 | 446.90 | |
| 1,551.00 | -49.00 | -3.06% | 240 | 38.75 | 536 | 1,550.00 | 1,550.00 | |
| 308.36 | 14.68 | 5.00% | 15,257 | 33.31 | 530 | 308.36 | 308.36 | |
| 390.00 | -7.90 | -1.99% | 811 | 48.58 | 481 | 390.00 | 390.00 | |
| 908.70 | 43.25 | 5.00% | 5,750 | 0.00 | 481 | 908.70 | 908.70 | |