15M O L
by @mumtajxbb79d78
0
Modify
NSE
Open Price (15 Min) Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 316.10 | -3.75 | -1.17% | 73,448 | 29.88 | 19,768 | 315.00 | 315.00 | |
| 247.70 | -13.00 | -4.99% | 1,22,238 | -299.89 | 19,221 | 247.70 | 247.70 | |
| 1,732.70 | -91.10 | -5.00% | 1,20,248 | 69.22 | 13,324 | 1,732.70 | 1,732.70 | |
| 573.90 | -63.75 | -10.00% | 5,88,893 | 22.68 | 7,788 | 573.90 | 573.90 | |
| 3,116.70 | -153.90 | -4.71% | 73,882 | -432.05 | 6,406 | 3,107.10 | 3,107.10 | |
| 32.22 | -0.57 | -1.74% | 23,20,952 | 32.49 | 4,968 | 32.12 | 32.12 | |
| 696.10 | -36.60 | -5.00% | 1,63,328 | 19.48 | 4,680 | 696.10 | 696.10 | |
| 400.85 | -9.55 | -2.33% | 68,003 | 10.25 | 2,895 | 400.00 | 400.00 | |
| 587.40 | -7.80 | -1.31% | 1,079 | 49.60 | 1,105 | 566.20 | 566.20 | |
| 851.20 | 16.65 | 2.00% | 2,200 | 64.25 | 1,085 | 851.20 | 851.20 | |
| 6,450.50 | -69.50 | -1.07% | 4 | 17.46 | 1,081 | 6,450.50 | 6,450.50 | |
| 960.00 | -62.00 | -6.07% | 450 | 0.00 | 1,024 | 960.00 | 960.00 | |
| 631.20 | -33.05 | -4.98% | 200 | 32.97 | 1,010 | 631.05 | 631.05 | |
| 1,666.00 | -5.00 | -0.30% | 88 | 140.30 | 994 | 1,658.00 | 1,658.00 | |
| 459.05 | -24.15 | -5.00% | 14,200 | 38.56 | 965 | 459.05 | 459.05 | |
| 370.00 | -3.50 | -0.94% | 7,400 | 13.59 | 961 | 370.00 | 370.00 | |
| 532.05 | -7.00 | -1.30% | 29,200 | 47.58 | 941 | 527.00 | 527.00 | |
| 2,767.10 | 3.40 | 0.12% | 305 | 16.85 | 862 | 2,751.80 | 2,751.80 | |
| 1,035.50 | -30.50 | -2.86% | 1,128 | 7.36 | 784 | 1,026.00 | 1,026.00 | |
| 114.89 | -2.35 | -2.00% | 35,742 | 73.84 | 763 | 114.00 | 114.00 | |
| 793.20 | -0.80 | -0.10% | 1,117 | 9.15 | 731 | 790.15 | 790.15 | |
| 2.44 | -0.04 | -1.61% | 10,92,276 | -15.63 | 723 | 2.44 | 2.44 | |
| 13.35 | -0.29 | -2.13% | 15,12,920 | 21.03 | 710 | 13.30 | 13.30 | |
| 346.60 | -5.65 | -1.60% | 10,750 | 12.77 | 699 | 345.10 | 345.10 | |
| 588.85 | 28.00 | 4.99% | 10,856 | 12.29 | 686 | 588.85 | 588.85 | |