15M O L
by @mumtajxbb79d78
0
Modify
NSE
Open Price (15 Min) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 180.00 | -32.00 | -15.09% | 1,75,87,998 | - | 1,864 | 180.00 | 180.00 | |
| 45.77 | -2.40 | -4.98% | 9,189 | -49.98 | 1,161 | 45.77 | 45.77 | |
| 548.00 | 0.40 | 0.07% | 240 | 44.67 | 644 | 548.00 | 548.00 | |
| 41.21 | 0.80 | 1.98% | 6,35,519 | 367.45 | 610 | 41.21 | 41.21 | |
| 246.84 | -11.55 | -4.47% | 9,368 | -484.53 | 453 | 240.00 | 240.00 | |
| 257.25 | 3.85 | 1.52% | 110 | 25.96 | 449 | 253.40 | 253.40 | |
| 394.95 | -8.05 | -2.00% | 96 | -5.02 | 432 | 394.95 | 394.95 | |
| 1,175.00 | 15.00 | 1.29% | 80 | 54.13 | 406 | 1,175.00 | 1,175.00 | |
| 41.40 | -2.15 | -4.94% | 2,64,000 | 114.61 | 389 | 41.40 | 41.40 | |
| 250.00 | -1.25 | -0.50% | 500 | 12.27 | 367 | 250.00 | 250.00 | |
| 206.00 | 4.00 | 1.98% | 12,500 | 40.16 | 321 | 206.00 | 206.00 | |
| 181.65 | -13.35 | -6.85% | 6,600 | - | 321 | 180.00 | 180.00 | |
| 495.00 | -20.05 | -3.89% | 1,600 | 46.32 | 300 | 495.00 | 495.00 | |
| 125.70 | -2.70 | -2.10% | 1,47,000 | - | 286 | 123.60 | 123.60 | |
| 10.65 | 0.50 | 4.93% | 12,000 | 14.10 | 274 | 10.65 | 10.65 | |
| 110.00 | 0.00 | 0.00% | 2,400 | 11.79 | 271 | 110.00 | 110.00 | |
| 182.05 | -9.55 | -4.98% | 1,600 | - | 264 | 182.05 | 182.05 | |
| 222.10 | -4.50 | -1.99% | 2,000 | 51.97 | 260 | 222.10 | 222.10 | |
| 105.85 | -1.20 | -1.12% | 14,000 | 8.34 | 259 | 104.55 | 104.55 | |
| 180.00 | 0.50 | 0.28% | 6,000 | 20.97 | 252 | 179.00 | 179.00 | |
| 96.00 | -0.05 | -0.05% | 3,000 | 23.72 | 232 | 96.00 | 96.00 | |
| 387.00 | 17.50 | 4.74% | 250 | 74.50 | 222 | 387.00 | 387.00 | |
| 18.30 | 1.90 | 11.59% | 60,000 | 23.43 | 220 | 17.30 | 17.30 | |
| 200.00 | -3.25 | -1.60% | 6,400 | 13.57 | 215 | 200.00 | 200.00 | |
| 96.00 | -4.00 | -4.00% | 8,400 | 19.65 | 207 | 96.00 | 96.00 | |