1500 and above
by @harikrishnab9327f9b
0
Modify
NSE
Price 1,500.00 - 2,30,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | Stochastic RSI (14) | Previous Stochastic RSI (14) | MACD Line | Previous MACD Line | MACD Signal | Previous MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,043.00 | -619.00 | -5.81% | 18,514 | 31.33 | 4,430 | -9.66% | 1,199.00 | 0.00 | 10,637.60 | 10,760.80 | 10,601.23 | 10,239.46 | 10,540.99 | 10,208.82 | 10,852.40 | 10,863.30 | 10,580.95 | 10,239.80 | 10,544.80 | 10,209.65 | 10,047.44 | 10,046.87 | 10,275.45 | 10,284.66 | 10,532.30 | 10,652.32 | 10,588.47 | 10,431.84 | 10,375.23 | 10,322.13 | 10,776.95 | 10,787.73 | 10,645.89 | 10,447.71 | 10,381.94 | 10,324.93 | 9,298.38 | 11,904.07 | 10,601.23 | 10,109.83 | 11,427.06 | 42.24 | 51.78 | 22.59 | 24.84 | 0.48 | 11.11 | 118.74 | 190.42 | 193.97 | 212.78 | 407.00 | 385.85 | 24.01 | 25.12 | 38.44 | 46.83 | -14.66 | -8.29 | -96.80 | -85.87 | 10,633.33 | |
| 3,588.90 | -197.90 | -5.23% | 12,07,676 | 35.99 | 57,453 | -2.56% | 8,322.00 | 16.42 | 3,740.92 | 3,685.13 | 3,623.39 | 3,637.24 | 3,841.77 | 3,686.74 | 3,759.80 | 3,684.96 | 3,621.18 | 3,639.36 | 3,847.60 | 3,686.78 | 3,600.27 | 3,604.77 | 3,687.75 | 3,692.15 | 3,701.32 | 3,685.70 | 3,653.90 | 3,674.52 | 3,732.21 | 3,714.97 | 3,757.53 | 3,707.21 | 3,660.74 | 3,678.01 | 3,735.11 | 3,716.24 | 3,446.79 | 3,799.99 | 3,623.39 | 3,630.76 | 3,549.96 | 44.90 | 65.45 | 75.17 | 88.48 | 64.18 | 94.40 | 28.34 | 39.58 | 12.78 | 8.89 | 87.65 | 77.57 | 22.98 | 24.55 | 53.96 | 65.33 | 0.16 | 6.94 | -77.98 | -14.73 | 3,785.57 | |
| 1,519.80 | -79.00 | -4.94% | 75,529 | 31.45 | 4,559 | -5.31% | 453.10 | 23.61 | 1,587.76 | 1,593.27 | 1,579.98 | 1,568.76 | 1,651.43 | 1,490.42 | 1,604.80 | 1,596.02 | 1,578.84 | 1,569.63 | 1,654.94 | 1,489.27 | 1,529.36 | 1,530.12 | 1,566.56 | 1,568.22 | 1,574.60 | 1,582.09 | 1,577.37 | 1,583.23 | 1,585.89 | 1,494.84 | 1,602.00 | 1,595.93 | 1,583.43 | 1,585.82 | 1,587.23 | 1,494.59 | 1,523.32 | 1,636.63 | 1,579.98 | 1,546.24 | 1,501.47 | 39.50 | 54.49 | 59.36 | 69.98 | 38.90 | 72.23 | 5.81 | 12.57 | 7.96 | 8.50 | 45.20 | 41.64 | 14.38 | 12.84 | 39.93 | 46.65 | -3.95 | -0.31 | -93.80 | -36.13 | 1,594.63 | |
| 1,792.30 | -74.60 | -4.00% | 1,12,640 | 17.83 | 5,954 | -1.26% | 2,633.50 | 5.85 | 1,835.56 | 1,683.77 | 1,523.50 | 1,432.05 | 1,352.90 | 1,301.93 | 1,840.12 | 1,644.85 | 1,503.38 | 1,421.63 | 1,347.22 | 1,299.25 | 1,820.15 | 1,826.90 | 1,836.46 | 1,838.36 | 1,798.74 | 1,711.81 | 1,597.14 | 1,467.70 | 1,392.20 | 1,336.34 | 1,801.96 | 1,693.92 | 1,576.60 | 1,454.45 | 1,384.11 | 1,331.76 | 1,103.05 | 1,943.94 | 1,523.50 | 1,829.10 | 1,609.67 | 76.39 | 90.03 | 91.23 | 93.17 | 89.37 | 99.66 | 125.34 | 124.13 | 82.39 | 71.65 | 71.65 | 70.40 | 55.90 | 55.21 | 69.56 | 73.83 | 31.86 | 38.72 | -19.90 | -6.60 | 1,857.83 | |
| 3,061.20 | -106.50 | -3.36% | 5,62,188 | 61.80 | 37,745 | -6.43% | 10,640.90 | 13.44 | 3,162.88 | 3,203.66 | 3,199.96 | 3,235.57 | 3,363.90 | 3,391.26 | 3,204.98 | 3,223.02 | 3,206.38 | 3,238.49 | 3,368.03 | 3,395.77 | 3,042.85 | 3,040.14 | 3,081.07 | 3,082.13 | 3,146.16 | 3,179.55 | 3,199.18 | 3,246.13 | 3,335.79 | 3,518.64 | 3,188.63 | 3,205.86 | 3,213.70 | 3,253.68 | 3,341.34 | 3,523.24 | 3,070.16 | 3,329.76 | 3,199.96 | 3,025.31 | 3,060.69 | 36.77 | 44.71 | 27.99 | 27.17 | 6.14 | 13.67 | -21.49 | -10.53 | -9.05 | -5.95 | 82.45 | 74.81 | 17.97 | 17.01 | 43.33 | 41.51 | -6.57 | -0.63 | -79.51 | -80.08 | 3,167.90 | |
| 1,701.20 | -57.40 | -3.26% | 6,83,080 | 117.84 | 73,276 | -2.59% | 7,735.50 | 15.75 | 1,734.86 | 1,745.46 | 1,730.12 | 1,632.28 | 1,646.85 | 1,483.00 | 1,743.92 | 1,751.16 | 1,725.79 | 1,629.49 | 1,646.78 | 1,481.81 | 1,710.93 | 1,714.30 | 1,735.11 | 1,736.72 | 1,733.70 | 1,736.08 | 1,715.36 | 1,666.04 | 1,625.17 | 1,550.00 | 1,749.95 | 1,743.83 | 1,716.85 | 1,664.60 | 1,623.64 | 1,548.48 | 1,650.34 | 1,809.90 | 1,730.12 | 1,722.96 | 1,642.65 | 50.27 | 61.73 | 33.12 | 44.45 | 16.37 | 20.12 | 31.63 | 37.44 | 38.87 | 40.68 | 45.76 | 42.48 | 34.27 | 35.81 | 43.99 | 49.27 | -3.02 | 1.24 | -92.69 | -43.47 | 1,755.83 | |
| 1,706.60 | -49.30 | -2.81% | 6,01,582 | 62.32 | 14,375 | -6.96% | 1,023.80 | 16.85 | 1,752.36 | 1,752.70 | 1,709.73 | 1,543.04 | 1,383.95 | 1,264.88 | 1,777.90 | 1,753.50 | 1,699.32 | 1,537.03 | 1,377.85 | 1,261.43 | 1,695.75 | 1,693.70 | 1,721.41 | 1,722.08 | 1,744.97 | 1,740.61 | 1,693.00 | 1,567.67 | 1,442.70 | 1,308.93 | 1,764.15 | 1,748.16 | 1,691.57 | 1,562.00 | 1,437.37 | 1,304.94 | 1,537.07 | 1,882.39 | 1,709.73 | 1,678.60 | 1,621.40 | 55.84 | 62.83 | 47.55 | 57.99 | 0.00 | 0.00 | 69.67 | 77.92 | 78.98 | 81.31 | 70.31 | 68.73 | 38.54 | 40.15 | 46.30 | 45.37 | 1.38 | 0.90 | -79.50 | -57.73 | 1,769.03 | |
| 4,748.50 | -114.10 | -2.35% | 27,23,105 | 38.20 | 3,25,199 | 1.34% | 33,542.60 | 12.00 | 4,724.22 | 4,702.67 | 4,759.12 | 4,726.74 | 4,707.23 | 4,435.03 | 4,711.68 | 4,700.27 | 4,758.97 | 4,718.42 | 4,710.22 | 4,432.22 | 4,805.21 | 4,821.92 | 4,837.19 | 4,841.57 | 4,750.85 | 4,737.08 | 4,743.24 | 4,726.95 | 4,678.66 | 4,485.81 | 4,752.02 | 4,734.55 | 4,742.69 | 4,726.07 | 4,677.25 | 4,483.17 | 4,587.31 | 4,930.93 | 4,759.12 | 4,851.96 | 4,556.94 | 50.42 | 59.64 | 52.14 | 47.22 | 82.15 | 66.91 | -5.39 | -6.91 | -7.29 | -7.76 | 97.36 | 88.00 | 16.90 | 17.89 | 52.37 | 61.01 | -1.36 | 1.09 | -43.67 | -6.24 | 4,842.53 | |
| 3,643.60 | -81.40 | -2.19% | 225 | 8.33 | 373 | -3.33% | 71.30 | 0.00 | 3,682.58 | 3,750.28 | 3,820.88 | 3,841.63 | 3,999.99 | 3,954.13 | 3,707.68 | 3,776.02 | 3,827.71 | 3,848.29 | 4,005.90 | 3,955.81 | 3,666.55 | 3,672.44 | 3,677.19 | 3,678.71 | 3,693.73 | 3,739.97 | 3,790.03 | 3,864.16 | 3,959.08 | 4,065.92 | 3,718.79 | 3,761.38 | 3,805.45 | 3,873.16 | 3,965.45 | 4,070.16 | 3,609.69 | 4,032.06 | 3,820.88 | 3,707.73 | 3,986.29 | 37.21 | 42.08 | 17.88 | 16.97 | 17.47 | 16.98 | -54.13 | -47.24 | -31.97 | -26.43 | 115.52 | 112.20 | 15.68 | 14.88 | 45.97 | 43.55 | -7.71 | -6.76 | -83.08 | -74.14 | 3,701.67 | |
| 1,896.90 | -39.70 | -2.05% | 35,283 | 26.38 | 3,282 | -8.63% | 1,032.60 | 2.77 | 1,994.80 | 2,029.94 | 1,993.73 | 1,848.00 | 1,771.64 | 1,745.76 | 2,030.62 | 2,039.72 | 2,000.14 | 1,843.76 | 1,769.04 | 1,746.83 | 1,908.60 | 1,910.52 | 1,949.56 | 1,951.58 | 1,975.39 | 1,996.58 | 1,976.24 | 1,888.46 | 1,833.69 | 1,869.14 | 2,014.63 | 2,018.73 | 1,984.60 | 1,888.12 | 1,832.41 | 1,868.86 | 1,860.79 | 2,126.66 | 1,993.73 | 1,924.44 | 1,850.87 | 44.93 | 48.16 | 47.35 | 62.81 | 13.59 | 25.60 | 39.94 | 53.22 | 59.61 | 64.53 | 78.30 | 78.25 | 29.25 | 30.57 | 44.83 | 49.62 | -0.44 | 1.00 | -93.00 | -70.82 | 1,969.87 | |
| 9,118.50 | -184.00 | -1.98% | 26,248 | 183.46 | 6,318 | 7.66% | 1,426.60 | 12.23 | 8,858.00 | 8,415.05 | 8,172.80 | 7,431.20 | 7,162.34 | 6,889.18 | 8,728.30 | 8,282.40 | 8,104.33 | 7,377.42 | 7,143.33 | 6,881.77 | 9,076.73 | 9,076.00 | 9,087.60 | 9,087.91 | 8,902.02 | 8,590.50 | 8,222.19 | 7,664.83 | 7,338.33 | 7,203.61 | 8,793.77 | 8,473.16 | 8,127.84 | 7,605.49 | 7,302.37 | 7,184.36 | 7,228.54 | 9,117.06 | 8,172.80 | 8,985.44 | 7,724.67 | 72.68 | 78.31 | 78.58 | 77.16 | 91.90 | 90.77 | 435.07 | 406.89 | 328.84 | 302.29 | 377.20 | 379.60 | 48.30 | 46.94 | 64.05 | 66.21 | 14.57 | 15.60 | -23.16 | -13.66 | 9,110.33 | |
| 3,324.90 | -64.40 | -1.90% | 3,49,779 | 21.77 | 1,36,070 | 4.28% | 20,324.50 | 11.58 | 3,291.24 | 3,238.84 | 3,237.00 | 3,099.56 | 2,870.76 | 2,553.71 | 3,263.92 | 3,224.55 | 3,231.46 | 3,085.81 | 2,863.97 | 2,547.80 | 3,325.99 | 3,326.30 | 3,321.65 | 3,321.53 | 3,302.98 | 3,265.93 | 3,227.53 | 3,096.35 | 2,900.27 | 2,614.52 | 3,292.02 | 3,252.82 | 3,217.28 | 3,087.02 | 2,891.69 | 2,607.38 | 3,099.24 | 3,374.76 | 3,237.00 | 3,341.37 | 3,122.06 | 63.08 | 72.05 | 79.47 | 74.83 | 80.06 | 73.34 | 53.64 | 51.03 | 48.07 | 46.68 | 75.95 | 75.31 | 27.70 | 26.90 | 61.50 | 61.04 | 5.12 | 6.51 | -23.70 | -2.82 | 3,367.97 | |
| 2,025.30 | -38.10 | -1.85% | 2,55,961 | 56.75 | 20,908 | 3.59% | 1,759.00 | 9.77 | 1,948.34 | 1,955.38 | 1,927.09 | 1,956.11 | 2,016.25 | 2,164.96 | 1,934.32 | 1,943.41 | 1,919.06 | 1,957.31 | 2,017.58 | 2,167.46 | 2,023.73 | 2,022.34 | 2,005.49 | 2,004.49 | 1,978.18 | 1,956.19 | 1,942.73 | 1,960.72 | 2,034.48 | 2,196.08 | 1,954.61 | 1,940.83 | 1,934.03 | 1,958.08 | 2,034.67 | 2,197.80 | 1,816.33 | 2,037.85 | 1,927.09 | 2,038.52 | 1,820.59 | 57.39 | 61.26 | 41.83 | 33.30 | 59.92 | 37.54 | 9.40 | 2.65 | -2.71 | -5.74 | 71.01 | 71.71 | 15.35 | 14.10 | 56.24 | 59.30 | 5.37 | 7.30 | -26.40 | -11.82 | 2,001.23 | |
| 1,770.40 | -31.60 | -1.75% | 25,433 | 56.41 | 7,302 | -3.86% | 5,126.90 | 0.92 | 1,811.90 | 1,852.41 | 1,840.96 | 1,714.54 | 1,582.43 | 1,458.21 | 1,826.10 | 1,867.26 | 1,837.28 | 1,708.46 | 1,580.67 | 1,458.30 | 1,783.20 | 1,785.02 | 1,805.27 | 1,806.50 | 1,810.88 | 1,829.45 | 1,819.15 | 1,728.57 | 1,635.43 | 1,573.96 | 1,831.12 | 1,842.57 | 1,824.28 | 1,726.86 | 1,632.70 | 1,571.99 | 1,702.97 | 1,978.95 | 1,840.96 | 1,791.62 | 1,747.34 | 46.82 | 50.09 | 14.02 | 15.84 | 7.59 | 17.20 | 28.74 | 37.19 | 49.24 | 54.36 | 75.42 | 77.34 | 37.46 | 39.75 | 34.04 | 32.90 | -8.22 | -4.82 | -97.92 | -89.15 | 1,820.30 | |
| 2,312.50 | -38.10 | -1.62% | 88,491 | 19.55 | 7,432 | -6.26% | 5,279.30 | 7.01 | 2,365.62 | 2,431.95 | 2,554.07 | 2,765.37 | 2,963.81 | 2,723.88 | 2,396.52 | 2,454.80 | 2,571.90 | 2,779.20 | 2,971.36 | 2,724.28 | 2,327.61 | 2,331.74 | 2,356.47 | 2,358.41 | 2,370.80 | 2,428.50 | 2,520.72 | 2,704.16 | 2,809.27 | 2,712.39 | 2,399.95 | 2,454.28 | 2,542.64 | 2,720.14 | 2,819.30 | 2,716.41 | 2,266.48 | 2,841.65 | 2,554.07 | 2,343.74 | 2,586.85 | 22.21 | 24.01 | 13.62 | 13.47 | 8.52 | 15.11 | -118.07 | -113.61 | -104.81 | -101.49 | 90.61 | 89.88 | 28.12 | 27.27 | 30.91 | 35.96 | -11.06 | -11.19 | -88.72 | -80.77 | 2,328.33 | |
| 1,718.20 | -27.80 | -1.59% | 2,135 | -148.38 | 1,042 | -0.12% | 14.60 | 0.00 | 1,704.86 | 1,739.82 | 1,742.25 | 1,713.93 | 1,739.07 | 1,802.28 | 1,705.26 | 1,739.86 | 1,742.73 | 1,713.43 | 1,740.95 | 1,805.56 | 1,750.57 | 1,759.54 | 1,737.89 | 1,739.02 | 1,718.27 | 1,725.90 | 1,729.90 | 1,729.99 | 1,772.40 | 1,911.49 | 1,718.31 | 1,727.61 | 1,731.14 | 1,730.47 | 1,773.50 | 1,913.44 | 1,670.36 | 1,814.14 | 1,742.25 | 1,807.30 | 1,573.56 | 48.55 | 52.27 | 17.68 | 14.84 | 25.11 | 15.51 | -1.03 | -0.12 | 5.78 | 7.48 | 89.89 | 87.58 | 36.31 | 35.58 | 32.37 | 34.95 | -1.81 | -1.34 | -68.26 | -59.62 | 1,712.03 | |
| 14,306.00 | -227.00 | -1.56% | 2,095 | 45.90 | 16,609 | -2.68% | 185.20 | 6.21 | 14,549.40 | 15,004.40 | 16,032.85 | 16,742.12 | 15,798.46 | 13,344.30 | 14,628.20 | 15,215.70 | 16,158.80 | 16,767.86 | 15,800.55 | 13,320.05 | 14,319.25 | 14,312.41 | 14,421.01 | 14,423.91 | 14,591.91 | 15,018.85 | 15,652.98 | 16,103.66 | 15,501.79 | 13,579.99 | 14,734.86 | 15,177.27 | 15,794.77 | 16,177.03 | 15,525.95 | 13,572.70 | 13,726.81 | 18,338.89 | 16,032.85 | 14,675.41 | 15,879.29 | 21.85 | 23.61 | 6.46 | 7.23 | 8.65 | 7.29 | -696.33 | -663.41 | -493.52 | -442.82 | 508.68 | 518.96 | 40.88 | 38.83 | 27.67 | 24.32 | -16.84 | -15.54 | -98.39 | -93.43 | 14,596.00 | |
| 4,710.30 | -73.90 | -1.54% | 79,366 | 26.53 | 53,154 | -1.36% | 8,563.00 | 0.00 | 4,792.30 | 4,723.26 | 4,642.52 | 4,549.81 | 4,724.84 | 4,772.84 | 4,805.32 | 4,720.96 | 4,628.50 | 4,545.48 | 4,726.82 | 4,772.79 | 4,709.55 | 4,713.13 | 4,735.61 | 4,737.33 | 4,755.74 | 4,727.85 | 4,667.59 | 4,634.37 | 4,679.70 | 4,656.79 | 4,778.46 | 4,731.75 | 4,663.09 | 4,631.27 | 4,679.08 | 4,656.25 | 4,402.47 | 4,882.57 | 4,642.52 | 4,649.47 | 4,487.67 | 55.04 | 61.44 | 73.57 | 77.80 | 49.27 | 68.10 | 67.31 | 73.06 | 52.90 | 49.29 | 116.43 | 109.75 | 19.97 | 21.36 | 58.53 | 58.96 | 1.36 | 3.79 | -48.64 | -28.16 | 4,792.03 | |
| 5,214.00 | -80.00 | -1.51% | 23,509 | 26.78 | 3,748 | -3.69% | 1,255.40 | 0.57 | 5,274.00 | 5,327.90 | 5,357.68 | 5,412.65 | 5,342.02 | 5,228.50 | 5,314.00 | 5,356.95 | 5,361.80 | 5,410.05 | 5,342.41 | 5,220.24 | 5,214.46 | 5,206.34 | 5,244.99 | 5,244.75 | 5,276.75 | 5,314.14 | 5,348.99 | 5,367.92 | 5,339.36 | 5,059.05 | 5,308.13 | 5,336.39 | 5,363.20 | 5,374.20 | 5,341.90 | 5,057.49 | 5,180.84 | 5,534.52 | 5,357.68 | 5,154.90 | 5,623.40 | 40.55 | 44.88 | 21.38 | 21.99 | 3.24 | 3.24 | -34.52 | -26.09 | -16.67 | -12.20 | 144.16 | 136.10 | 11.18 | 10.37 | 43.85 | 41.62 | -3.84 | -2.62 | -77.20 | -76.50 | 5,296.33 | |
| 5,181.90 | -77.30 | -1.47% | 24,660 | 46.36 | 8,096 | 6.14% | 1,381.20 | 1.53 | 4,967.14 | 4,947.94 | 4,951.36 | 5,000.59 | 5,138.83 | 4,974.94 | 4,907.20 | 4,928.31 | 4,937.55 | 4,999.76 | 5,138.20 | 4,975.10 | 5,215.19 | 5,209.67 | 5,187.80 | 5,185.67 | 5,047.05 | 4,988.24 | 4,969.26 | 5,011.53 | 5,069.47 | 5,124.18 | 4,979.62 | 4,945.20 | 4,946.88 | 5,004.58 | 5,067.20 | 5,123.60 | 4,722.33 | 5,180.39 | 4,951.36 | 5,276.62 | 4,753.57 | 62.05 | 67.70 | 35.16 | 27.91 | 77.58 | 49.27 | 6.17 | -13.94 | -23.72 | -31.19 | 147.32 | 144.99 | 29.16 | 27.89 | 45.30 | 48.37 | 3.12 | 5.87 | -44.42 | -35.31 | 5,317.73 | |
| 7,072.00 | -103.50 | -1.44% | 63,020 | 70.25 | 17,118 | 3.58% | 5,715.50 | 15.44 | 6,916.00 | 6,800.65 | 6,699.05 | 6,736.89 | 6,499.58 | 5,637.49 | 6,867.10 | 6,738.15 | 6,669.65 | 6,733.70 | 6,481.76 | 5,625.61 | 7,059.39 | 7,064.14 | 7,040.16 | 7,040.25 | 6,957.15 | 6,850.27 | 6,766.73 | 6,680.17 | 6,425.90 | 5,821.25 | 6,899.72 | 6,800.99 | 6,734.59 | 6,664.18 | 6,412.85 | 5,808.68 | 6,312.50 | 7,085.60 | 6,699.05 | 7,027.37 | 6,378.27 | 64.22 | 70.07 | 72.70 | 75.09 | 89.47 | 90.12 | 76.72 | 57.61 | 20.16 | 6.02 | 220.52 | 222.29 | 19.34 | 17.70 | 52.78 | 52.40 | 8.48 | 7.60 | -29.07 | -19.25 | 7,113.00 | |
| 4,652.70 | -65.10 | -1.38% | 33,983 | 45.40 | 34,501 | -2.60% | 2,567.44 | 7.82 | 4,721.62 | 4,809.45 | 4,833.10 | 4,838.10 | 5,209.60 | 5,025.90 | 4,746.48 | 4,842.80 | 4,829.16 | 4,844.77 | 5,219.78 | 5,030.09 | 4,666.51 | 4,670.84 | 4,697.68 | 4,699.75 | 4,722.08 | 4,772.89 | 4,800.46 | 4,886.93 | 5,015.20 | 5,066.64 | 4,756.76 | 4,799.60 | 4,816.01 | 4,896.49 | 5,022.52 | 5,070.80 | 4,577.72 | 5,088.47 | 4,833.10 | 4,691.02 | 4,642.75 | 37.36 | 41.27 | 7.60 | 10.59 | 0.46 | 0.46 | -29.08 | -18.17 | -6.24 | -0.52 | 114.00 | 114.35 | 21.07 | 21.06 | 34.01 | 35.89 | -6.24 | -4.77 | -94.78 | -92.04 | 4,724.53 | |
| 1,738.70 | -24.00 | -1.36% | 2,42,614 | 28.31 | 64,092 | -2.38% | 5,474.20 | 16.06 | 1,772.38 | 1,769.25 | 1,723.44 | 1,663.38 | 1,709.60 | 1,690.92 | 1,780.86 | 1,766.19 | 1,715.90 | 1,660.82 | 1,711.32 | 1,692.24 | 1,741.46 | 1,743.16 | 1,757.98 | 1,758.96 | 1,763.29 | 1,757.48 | 1,729.49 | 1,693.54 | 1,702.28 | 1,751.75 | 1,775.58 | 1,761.66 | 1,728.52 | 1,691.69 | 1,701.54 | 1,751.88 | 1,602.86 | 1,844.01 | 1,723.44 | 1,751.75 | 1,680.87 | 54.58 | 59.61 | 54.62 | 67.60 | 25.87 | 48.70 | 35.64 | 39.84 | 35.08 | 34.94 | 39.78 | 38.82 | 31.49 | 32.63 | 39.48 | 45.09 | 2.28 | 5.30 | -57.89 | -43.27 | 1,771.90 | |
| 1,575.20 | -21.50 | -1.35% | 1,22,463 | 52.18 | 21,749 | -1.61% | 2,912.00 | 7.21 | 1,588.66 | 1,598.28 | 1,598.31 | 1,633.06 | 1,683.80 | 1,540.94 | 1,593.82 | 1,603.60 | 1,600.06 | 1,637.56 | 1,685.92 | 1,539.46 | 1,580.73 | 1,581.55 | 1,583.77 | 1,584.05 | 1,588.75 | 1,594.00 | 1,600.62 | 1,627.22 | 1,628.72 | 1,536.19 | 1,595.53 | 1,598.18 | 1,603.29 | 1,629.35 | 1,629.80 | 1,535.80 | 1,567.09 | 1,629.53 | 1,598.31 | 1,595.54 | 1,691.25 | 39.38 | 45.46 | 26.01 | 28.66 | 31.49 | 42.34 | -10.63 | -9.43 | -11.11 | -11.23 | 38.99 | 39.83 | 10.37 | 10.94 | 44.37 | 44.43 | -0.47 | 0.45 | -90.79 | -67.77 | 1,589.73 | |
| 1,718.80 | -23.00 | -1.32% | 13,43,153 | 31.21 | 1,46,555 | -1.55% | 26,152.80 | 26.85 | 1,720.46 | 1,718.57 | 1,703.49 | 1,618.22 | 1,571.16 | 1,525.06 | 1,725.88 | 1,719.01 | 1,699.91 | 1,612.26 | 1,569.52 | 1,522.70 | 1,723.09 | 1,724.66 | 1,727.68 | 1,728.16 | 1,725.84 | 1,718.67 | 1,697.83 | 1,641.06 | 1,589.80 | 1,510.49 | 1,729.37 | 1,718.64 | 1,695.62 | 1,637.88 | 1,587.20 | 1,508.40 | 1,642.79 | 1,764.18 | 1,703.49 | 1,737.62 | 1,625.28 | 56.11 | 60.42 | 57.63 | 55.91 | 43.21 | 43.53 | 30.68 | 32.75 | 33.38 | 34.05 | 47.52 | 47.61 | 37.18 | 37.82 | 53.89 | 55.11 | -0.85 | 3.39 | -46.00 | -29.26 | 1,734.27 | |