1500 and above
by @harikrishnab9327f9b
0
Modify
NSE
Price 1,500.00 - 2,30,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | Stochastic RSI (14) | Previous Stochastic RSI (14) | MACD Line | Previous MACD Line | MACD Signal | Previous MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,693.40 | -195.20 | -6.76% | 65,604 | 32.58 | 18,879 | -4.73% | 5,246.10 | 10.60 | 2,863.68 | 2,820.40 | 2,685.14 | 2,464.59 | 2,343.26 | 2,382.51 | 2,898.88 | 2,815.56 | 2,667.92 | 2,458.01 | 2,339.64 | 2,383.04 | 2,712.98 | 2,718.31 | 2,798.11 | 2,802.57 | 2,808.87 | 2,789.90 | 2,696.89 | 2,526.76 | 2,444.16 | 2,484.51 | 2,866.60 | 2,811.34 | 2,697.26 | 2,519.95 | 2,439.13 | 2,482.41 | 2,342.06 | 3,028.21 | 2,685.14 | 2,748.01 | 2,584.30 | 52.80 | 65.72 | 43.02 | 57.36 | 7.87 | 15.32 | 123.11 | 140.97 | 124.73 | 125.14 | 144.91 | 139.08 | 44.64 | 44.56 | 38.32 | 43.68 | 0.64 | 7.23 | -83.86 | -49.61 | 2,897.77 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,743 | 16.37 | 1,32,942 | -7.61% | 20,324.50 | 12.30 | 3,428.10 | 3,472.14 | 3,497.55 | 3,400.83 | 3,580.80 | 3,357.43 | 3,471.60 | 3,483.42 | 3,510.88 | 3,403.32 | 3,586.16 | 3,354.24 | 3,313.48 | 3,314.48 | 3,394.46 | 3,397.94 | 3,429.57 | 3,456.02 | 3,465.80 | 3,471.54 | 3,464.13 | 3,232.65 | 3,488.66 | 3,488.16 | 3,482.05 | 3,478.07 | 3,467.21 | 3,231.86 | 3,348.73 | 3,646.37 | 3,497.55 | 3,375.65 | 3,283.85 | 42.10 | 53.37 | 40.12 | 51.39 | 45.23 | 45.23 | -3.24 | 11.74 | 13.64 | 17.86 | 122.25 | 109.18 | 11.35 | 10.35 | 41.97 | 48.94 | -5.28 | 1.07 | -80.71 | -30.28 | 3,538.40 | |
| 1,573.90 | -94.70 | -5.68% | 16,479 | 34.93 | 1,860 | -0.47% | 232.30 | 0.00 | 1,668.06 | 1,626.13 | 0.00 | 0.00 | 0.00 | 0.00 | 1,701.36 | 1,611.19 | 0.00 | 0.00 | 0.00 | 0.00 | 1,607.47 | 1,615.35 | 1,638.46 | 1,641.17 | 1,634.30 | 1,619.06 | 0.00 | 0.00 | 0.00 | 0.00 | 1,664.51 | 1,629.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,637.77 | 1,405.85 | 51.07 | 58.70 | 59.67 | 62.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 101.84 | 100.78 | 0.00 | 0.00 | 0.00 | 0.00 | 7.99 | 13.61 | -62.92 | -42.73 | 1,655.17 | |
| 1,732.70 | -91.10 | -5.00% | 1,20,248 | 69.22 | 13,324 | 7.12% | 1,851.52 | 2.40 | 1,782.20 | 1,697.06 | 1,656.26 | 1,330.99 | 1,091.45 | 0.00 | 1,764.88 | 1,698.93 | 1,637.11 | 1,314.01 | 1,083.24 | 0.00 | 1,741.01 | 1,742.85 | 1,782.18 | 1,784.20 | 1,759.17 | 1,723.54 | 1,634.84 | 1,404.90 | 1,225.29 | 0.00 | 1,772.41 | 1,721.50 | 1,624.54 | 1,391.52 | 1,215.04 | 0.00 | 1,352.55 | 1,959.97 | 1,656.26 | 1,756.92 | 1,515.82 | 61.58 | 70.09 | 69.52 | 65.41 | 32.25 | 40.65 | 127.04 | 134.61 | 134.02 | 135.77 | 100.49 | 100.73 | 54.71 | 55.78 | 55.96 | 59.23 | -1.84 | 0.45 | -42.95 | -19.81 | 1,836.87 | |
| 4,386.20 | -221.80 | -4.81% | 22,01,976 | 33.83 | 2,93,338 | -8.28% | 33,088.80 | 10.20 | 4,588.30 | 4,630.85 | 4,488.03 | 4,129.97 | 4,224.69 | 4,419.17 | 4,668.68 | 4,626.11 | 4,486.89 | 4,122.42 | 4,223.45 | 4,421.03 | 4,409.31 | 4,416.49 | 4,505.58 | 4,510.82 | 4,550.12 | 4,556.91 | 4,463.20 | 4,291.59 | 4,288.74 | 4,441.47 | 4,632.09 | 4,594.85 | 4,471.31 | 4,287.73 | 4,286.77 | 4,442.02 | 4,155.30 | 4,820.75 | 4,488.03 | 4,451.65 | 4,969.73 | 49.31 | 62.30 | 58.02 | 73.69 | 10.04 | 12.31 | 134.46 | 161.12 | 155.03 | 160.17 | 140.08 | 131.78 | 29.71 | 31.42 | 39.89 | 45.01 | 1.03 | 6.91 | -80.91 | -38.04 | 4,654.87 | |
| 3,116.70 | -153.90 | -4.71% | 73,882 | -432.05 | 6,406 | -4.90% | 245.58 | 0.91 | 3,334.32 | 3,230.90 | 3,063.13 | 2,622.88 | 2,443.51 | 2,568.45 | 3,397.88 | 3,207.62 | 3,042.87 | 2,612.58 | 2,432.74 | 2,565.34 | 3,154.30 | 3,164.14 | 3,209.46 | 3,213.52 | 3,244.85 | 3,208.41 | 3,057.19 | 2,773.67 | 2,623.39 | 2,616.06 | 3,308.93 | 3,228.79 | 3,050.93 | 2,759.67 | 2,613.43 | 2,611.03 | 2,590.43 | 3,535.83 | 3,063.13 | 3,097.93 | 2,969.43 | 55.52 | 61.99 | 70.94 | 81.73 | 9.38 | 26.54 | 201.80 | 224.33 | 204.79 | 205.54 | 170.68 | 171.23 | 36.35 | 37.30 | 58.71 | 66.20 | 4.64 | 7.30 | -61.10 | -40.74 | 3,253.30 | |
| 7,234.00 | -354.00 | -4.67% | 18,08,210 | 247.66 | 22,251 | 8.34% | 865.40 | 17.31 | 6,870.80 | 6,618.10 | 5,976.35 | 4,645.77 | 3,780.86 | 2,878.06 | 6,718.00 | 6,540.41 | 5,855.86 | 4,574.76 | 3,732.33 | 2,849.56 | 7,209.42 | 7,210.40 | 7,169.36 | 7,167.91 | 6,982.01 | 6,631.34 | 6,055.71 | 5,009.95 | 4,145.01 | 3,183.77 | 6,856.02 | 6,497.42 | 5,931.67 | 4,919.17 | 4,082.60 | 3,143.06 | 4,421.80 | 7,530.90 | 5,976.35 | 7,317.91 | 5,740.12 | 71.56 | 79.04 | 78.90 | 82.68 | 38.59 | 31.06 | 726.37 | 710.22 | 646.24 | 626.21 | 440.00 | 437.84 | 62.15 | 61.09 | 60.89 | 63.77 | 36.69 | 43.09 | -19.04 | -5.40 | 7,448.50 | |
| 1,595.30 | -77.60 | -4.64% | 3,07,434 | 39.85 | 27,371 | -5.92% | 3,193.79 | 8.19 | 1,667.72 | 1,676.15 | 1,583.35 | 1,458.53 | 1,554.10 | 1,566.61 | 1,687.94 | 1,682.09 | 1,579.71 | 1,454.98 | 1,554.94 | 1,566.53 | 1,591.15 | 1,589.18 | 1,625.70 | 1,626.75 | 1,649.77 | 1,644.85 | 1,600.49 | 1,539.80 | 1,541.41 | 1,553.71 | 1,677.01 | 1,655.87 | 1,601.04 | 1,537.54 | 1,540.32 | 1,553.29 | 1,367.25 | 1,799.45 | 1,583.35 | 1,607.54 | 1,524.10 | 52.33 | 62.87 | 57.08 | 70.00 | 33.44 | 49.00 | 58.37 | 67.25 | 60.65 | 61.23 | 71.16 | 67.64 | 40.32 | 41.40 | 42.45 | 42.89 | 4.83 | 11.22 | -50.06 | -27.07 | 1,698.90 | |
| 1,953.80 | -83.50 | -4.10% | 5,11,797 | 46.79 | 22,098 | 1.39% | 9,722.36 | 9.11 | 1,961.84 | 1,903.64 | 1,704.58 | 1,523.62 | 1,486.92 | 1,396.79 | 1,959.56 | 1,865.36 | 1,679.64 | 1,514.92 | 1,481.78 | 1,394.16 | 1,957.19 | 1,958.47 | 1,967.86 | 1,968.53 | 1,954.35 | 1,882.96 | 1,756.98 | 1,594.66 | 1,510.02 | 1,429.94 | 1,954.63 | 1,867.21 | 1,736.26 | 1,580.01 | 1,501.05 | 1,424.68 | 1,278.78 | 2,130.38 | 1,704.58 | 1,984.37 | 1,710.05 | 71.77 | 82.70 | 87.31 | 91.67 | 80.05 | 95.74 | 148.23 | 149.90 | 120.59 | 113.68 | 84.00 | 82.23 | 37.66 | 35.88 | 58.01 | 64.80 | 21.43 | 35.05 | -15.94 | -1.80 | 2,001.77 | |
| 2,098.20 | -84.30 | -3.86% | 3,37,696 | 115.98 | 13,551 | -6.52% | 467.90 | 14.75 | 2,140.48 | 2,177.24 | 2,117.38 | 1,797.68 | 1,691.71 | 1,651.81 | 2,183.96 | 2,183.91 | 2,105.53 | 1,790.34 | 1,686.69 | 1,649.33 | 2,109.47 | 2,113.13 | 2,129.95 | 2,131.46 | 2,145.54 | 2,147.93 | 2,078.83 | 1,893.63 | 1,773.50 | 1,706.60 | 2,169.21 | 2,158.98 | 2,076.79 | 1,885.29 | 1,766.94 | 1,702.66 | 1,877.42 | 2,357.33 | 2,117.38 | 2,139.02 | 1,999.22 | 55.59 | 62.96 | 31.30 | 42.88 | 5.25 | 5.25 | 107.55 | 120.27 | 131.31 | 137.26 | 101.83 | 99.59 | 43.21 | 44.23 | 47.17 | 50.44 | -4.67 | -2.44 | -89.93 | -60.36 | 2,155.70 | |
| 5,250.00 | -208.50 | -3.82% | 2 | 953.03 | 3,294 | -4.55% | 229.30 | 0.00 | 5,415.00 | 5,497.45 | 0.00 | 0.00 | 0.00 | 0.00 | 5,461.50 | 5,570.05 | 0.00 | 0.00 | 0.00 | 0.00 | 5,420.87 | 5,458.84 | 5,461.50 | 5,470.13 | 5,407.81 | 5,505.97 | 0.00 | 0.00 | 0.00 | 0.00 | 5,486.71 | 5,562.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,446.60 | 6,285.76 | 26.49 | 30.82 | 31.71 | 29.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 322.20 | 330.95 | 0.00 | 0.00 | 0.00 | 0.00 | -9.22 | -4.98 | -69.05 | -53.86 | 5,416.00 | |
| 2,542.00 | -100.80 | -3.81% | 745 | 15.17 | 254 | -7.77% | 71.30 | 0.00 | 2,662.58 | 2,730.56 | 2,693.41 | 2,557.33 | 2,623.60 | 3,197.73 | 2,719.04 | 2,747.28 | 2,695.81 | 2,558.23 | 2,627.11 | 3,205.56 | 2,568.87 | 2,577.04 | 2,631.80 | 2,635.87 | 2,646.44 | 2,681.02 | 2,668.58 | 2,633.02 | 2,756.93 | 3,210.18 | 2,698.66 | 2,711.92 | 2,681.90 | 2,636.74 | 2,761.27 | 3,216.89 | 2,540.81 | 2,846.01 | 2,693.41 | 2,599.46 | 2,395.11 | 42.13 | 48.71 | 37.24 | 47.79 | 2.12 | 2.12 | 29.47 | 46.17 | 53.43 | 59.42 | 144.29 | 143.89 | 12.85 | 12.76 | 36.29 | 44.79 | -5.53 | -2.15 | -96.89 | -78.18 | 2,665.93 | |
| 2,599.80 | -99.80 | -3.70% | 29,834 | 31.92 | 2,761 | -3.74% | 628.20 | 0.27 | 2,665.84 | 2,678.36 | 2,489.75 | 1,803.31 | 1,623.43 | 1,678.04 | 2,713.06 | 2,688.61 | 2,444.21 | 1,782.87 | 1,613.47 | 1,674.46 | 2,624.77 | 2,631.16 | 2,647.24 | 2,649.33 | 2,655.35 | 2,620.56 | 2,429.76 | 2,019.51 | 1,808.94 | 1,799.58 | 2,683.13 | 2,625.17 | 2,411.86 | 1,995.82 | 1,792.97 | 1,791.54 | 1,943.84 | 3,035.66 | 2,489.75 | 2,667.48 | 2,326.30 | 63.50 | 69.28 | 48.93 | 57.81 | 2.96 | 2.96 | 271.63 | 292.20 | 300.02 | 307.12 | 154.21 | 156.07 | 54.86 | 54.91 | 51.47 | 55.57 | 6.06 | 14.40 | -55.15 | -40.58 | 2,663.77 | |
| 1,904.00 | -72.40 | -3.66% | 30,174 | 43.77 | 2,082 | -6.71% | 406.50 | 0.21 | 1,965.08 | 2,000.77 | 2,006.19 | 1,813.48 | 0.00 | 0.00 | 2,003.60 | 2,012.42 | 2,006.22 | 1,810.02 | 0.00 | 0.00 | 1,919.34 | 1,921.41 | 1,954.84 | 1,956.67 | 1,963.44 | 1,984.70 | 1,969.07 | 1,855.54 | 0.00 | 0.00 | 1,993.16 | 2,002.63 | 1,975.92 | 1,853.56 | 0.00 | 0.00 | 1,868.25 | 2,144.13 | 2,006.19 | 1,933.21 | 1,776.89 | 47.42 | 52.12 | 35.10 | 41.56 | 15.38 | 15.38 | 39.50 | 51.00 | 65.03 | 71.41 | 105.59 | 106.40 | 27.24 | 28.89 | 40.49 | 42.02 | -8.35 | -6.28 | -94.87 | -68.35 | 1,994.37 | |
| 3,593.20 | -126.20 | -3.39% | 6,072 | 63.83 | 2,751 | -8.47% | 3,260.00 | 0.97 | 3,723.72 | 3,820.44 | 3,860.66 | 3,711.33 | 3,920.83 | 3,779.67 | 3,793.54 | 3,850.45 | 3,875.27 | 3,720.69 | 3,927.05 | 3,777.15 | 3,662.21 | 3,678.48 | 3,719.30 | 3,724.62 | 3,719.92 | 3,779.42 | 3,801.63 | 3,814.62 | 3,845.14 | 3,658.04 | 3,783.27 | 3,820.80 | 3,823.57 | 3,823.66 | 3,850.23 | 3,658.69 | 3,666.85 | 4,054.46 | 3,860.66 | 3,692.16 | 3,573.05 | 38.93 | 44.52 | 19.82 | 26.93 | 9.06 | 9.06 | -9.77 | 9.51 | 26.27 | 35.28 | 138.40 | 132.76 | 15.47 | 15.24 | 34.61 | 39.93 | -6.47 | -3.70 | -88.12 | -94.26 | 3,743.07 | |
| 3,876.50 | -134.00 | -3.34% | 34,70,053 | 90.85 | 21,702 | -8.79% | 113.70 | 12.48 | 4,057.54 | 4,112.58 | 3,993.75 | 3,554.85 | 3,107.70 | 2,910.03 | 4,102.92 | 4,133.10 | 3,974.45 | 3,542.19 | 3,094.75 | 2,904.69 | 3,866.48 | 3,857.70 | 3,916.58 | 3,917.01 | 4,025.21 | 4,045.63 | 3,942.76 | 3,611.88 | 3,312.81 | 3,081.45 | 4,099.56 | 4,083.21 | 3,949.74 | 3,601.08 | 3,301.42 | 3,073.46 | 3,528.99 | 4,458.50 | 3,993.75 | 3,761.38 | 3,613.55 | 50.86 | 56.29 | 49.76 | 57.38 | 7.85 | 7.85 | 166.20 | 195.43 | 209.79 | 220.69 | 218.55 | 199.64 | 31.24 | 32.37 | 49.95 | 44.37 | -4.52 | 1.27 | -57.84 | -67.24 | 4,070.83 | |
| 4,084.60 | -139.50 | -3.30% | 8,840 | -95.04 | 2,451 | -4.15% | 71.00 | 0.74 | 4,172.50 | 4,204.85 | 4,172.91 | 3,854.44 | 4,233.25 | 4,624.44 | 4,216.34 | 4,221.16 | 4,186.40 | 3,856.91 | 4,240.05 | 4,630.22 | 4,110.81 | 4,119.57 | 4,175.58 | 4,179.84 | 4,164.57 | 4,175.79 | 4,118.96 | 4,057.58 | 4,212.40 | 4,507.80 | 4,204.56 | 4,196.06 | 4,122.57 | 4,056.47 | 4,214.99 | 4,512.05 | 3,989.82 | 4,356.00 | 4,172.91 | 4,151.87 | 3,803.53 | 50.21 | 56.36 | 31.86 | 41.39 | 20.35 | 20.35 | 84.70 | 100.06 | 106.34 | 111.75 | 185.41 | 186.02 | 29.85 | 31.04 | 33.85 | 37.83 | -2.84 | 3.75 | -81.93 | -48.10 | 4,252.30 | |
| 2,464.30 | -82.60 | -3.24% | 4,77,212 | 118.27 | 29,029 | 0.05% | 3,122.90 | 5.72 | 2,508.16 | 2,482.91 | 2,383.32 | 2,006.78 | 1,744.97 | 0.00 | 2,516.96 | 2,469.04 | 2,365.03 | 1,989.69 | 1,735.69 | 0.00 | 2,449.63 | 2,447.55 | 2,484.73 | 2,485.78 | 2,494.76 | 2,461.95 | 2,356.20 | 2,091.60 | 1,860.10 | 0.00 | 2,509.99 | 2,461.43 | 2,344.82 | 2,076.39 | 1,847.89 | 0.00 | 2,166.42 | 2,600.22 | 2,383.32 | 2,333.15 | 2,206.58 | 68.29 | 80.70 | 80.97 | 81.40 | 52.09 | 80.36 | 150.75 | 160.62 | 160.66 | 163.14 | 112.72 | 105.01 | 45.24 | 48.02 | 62.24 | 65.48 | 6.84 | 8.60 | -31.53 | -7.26 | 2,523.97 | |
| 2,064.20 | -68.40 | -3.21% | 11,017 | 48.36 | 10,205 | -4.35% | 3,440.36 | 4.86 | 2,108.40 | 2,142.70 | 2,210.30 | 2,235.73 | 2,394.19 | 0.00 | 2,126.18 | 2,155.92 | 2,225.63 | 2,243.50 | 2,398.37 | 0.00 | 2,079.71 | 2,085.81 | 2,107.08 | 2,109.32 | 2,114.61 | 2,143.00 | 2,181.71 | 2,257.39 | 2,388.01 | 0.00 | 2,139.81 | 2,160.51 | 2,194.08 | 2,265.27 | 2,394.55 | 0.00 | 2,043.81 | 2,376.78 | 2,210.30 | 2,094.75 | 2,273.94 | 38.07 | 42.81 | 34.28 | 29.96 | 66.78 | 50.96 | -45.49 | -40.12 | -33.93 | -31.05 | 86.12 | 85.06 | 17.79 | 17.04 | 42.10 | 44.81 | -8.66 | -6.51 | -76.19 | -54.03 | 2,156.00 | |
| 4,868.40 | -158.40 | -3.15% | 4,115 | 44.99 | 11,212 | 2.26% | 737.50 | 2.76 | 4,751.24 | 4,726.80 | 4,702.15 | 4,516.89 | 4,403.85 | 4,650.34 | 4,731.10 | 4,716.35 | 4,695.17 | 4,510.81 | 4,400.95 | 4,651.48 | 4,870.04 | 4,872.27 | 4,814.45 | 4,812.59 | 4,804.95 | 4,754.30 | 4,694.95 | 4,567.08 | 4,530.68 | 4,699.73 | 4,773.23 | 4,728.95 | 4,676.69 | 4,554.78 | 4,523.86 | 4,698.04 | 4,485.67 | 4,918.62 | 4,702.15 | 4,817.84 | 4,348.81 | 58.70 | 66.78 | 41.22 | 42.50 | 51.28 | 33.33 | 79.12 | 72.50 | 71.77 | 69.94 | 194.10 | 191.66 | 20.71 | 19.17 | 52.70 | 57.65 | 3.97 | 8.19 | -52.67 | -31.09 | 4,963.63 | |
| 1,594.50 | -50.70 | -3.08% | 14,97,079 | 59.52 | 41,948 | -12.13% | 5,209.00 | 3.10 | 1,645.08 | 1,700.14 | 1,669.35 | 1,500.99 | 1,524.55 | 1,631.35 | 1,681.52 | 1,714.03 | 1,664.53 | 1,499.12 | 1,524.21 | 1,632.57 | 1,600.60 | 1,601.77 | 1,621.72 | 1,622.80 | 1,646.66 | 1,667.17 | 1,640.76 | 1,567.74 | 1,567.96 | 1,664.65 | 1,672.75 | 1,683.32 | 1,645.63 | 1,566.65 | 1,567.42 | 1,665.36 | 1,511.57 | 1,827.13 | 1,669.35 | 1,617.02 | 1,823.73 | 47.99 | 52.75 | 22.36 | 38.07 | 6.94 | 6.94 | 46.96 | 57.98 | 68.04 | 73.31 | 66.96 | 67.57 | 29.54 | 31.52 | 40.69 | 46.46 | -5.96 | -2.03 | -98.22 | -79.04 | 1,639.07 | |
| 1,564.70 | -46.30 | -2.87% | 1,012 | 23.68 | 473 | -3.17% | 349.60 | 0.00 | 1,605.72 | 1,589.00 | 1,484.35 | 1,353.90 | 1,311.81 | 1,254.51 | 1,621.44 | 1,578.21 | 1,470.14 | 1,348.85 | 1,309.82 | 1,252.91 | 1,577.36 | 1,582.15 | 1,599.78 | 1,601.58 | 1,591.40 | 1,569.17 | 1,504.76 | 1,401.38 | 1,340.49 | 1,285.29 | 1,604.76 | 1,570.16 | 1,498.45 | 1,394.71 | 1,335.96 | 1,282.48 | 1,242.27 | 1,726.42 | 1,484.35 | 1,592.89 | 1,359.23 | 57.93 | 62.41 | 57.01 | 67.52 | 6.24 | 36.49 | 81.53 | 87.14 | 76.71 | 75.51 | 92.19 | 94.39 | 36.43 | 36.11 | 42.05 | 47.56 | 8.76 | 18.39 | -46.07 | -35.88 | 1,612.30 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,206 | 74.40 | 1,27,772 | -7.33% | 23,165.00 | 6.80 | 3,598.78 | 3,721.05 | 3,756.75 | 3,423.29 | 3,260.52 | 3,209.32 | 3,645.72 | 3,743.08 | 3,755.55 | 3,418.27 | 3,256.26 | 3,207.09 | 3,602.27 | 3,603.71 | 3,613.20 | 3,613.91 | 3,635.78 | 3,676.70 | 3,656.29 | 3,495.05 | 3,360.81 | 3,276.31 | 3,659.72 | 3,696.43 | 3,663.49 | 3,491.26 | 3,356.22 | 3,273.18 | 3,545.31 | 3,968.19 | 3,756.75 | 3,630.56 | 3,527.95 | 48.47 | 54.46 | 24.01 | 31.16 | 15.72 | 11.39 | 59.64 | 73.89 | 107.48 | 119.43 | 131.53 | 130.15 | 26.52 | 28.13 | 43.01 | 47.68 | -6.26 | -4.21 | -74.21 | -51.24 | 3,624.93 | |
| 2,918.30 | -83.10 | -2.77% | 10,908 | 42.39 | 6,414 | 2.99% | 1,000.10 | 0.35 | 3,015.88 | 2,932.00 | 2,748.26 | 2,700.80 | 2,715.90 | 2,493.62 | 3,057.88 | 2,912.67 | 2,726.15 | 2,698.60 | 2,713.25 | 2,489.94 | 2,929.86 | 2,927.82 | 2,976.81 | 2,978.35 | 2,974.06 | 2,921.38 | 2,824.05 | 2,735.71 | 2,677.92 | 2,536.99 | 3,001.94 | 2,922.06 | 2,814.13 | 2,728.25 | 2,673.07 | 2,533.16 | 2,306.10 | 3,190.41 | 2,748.26 | 2,952.19 | 2,653.08 | 56.94 | 61.99 | 53.20 | 62.35 | 55.04 | 71.28 | 105.99 | 112.33 | 75.56 | 67.96 | 157.05 | 159.21 | 35.08 | 35.04 | 42.60 | 44.05 | 11.49 | 11.64 | -54.44 | -40.09 | 3,046.60 | |
| 2,548.50 | -71.10 | -2.71% | 4,39,618 | 40.02 | 35,848 | 0.48% | 11,677.80 | 13.14 | 2,581.10 | 2,503.86 | 2,433.01 | 2,397.32 | 2,462.44 | 2,616.68 | 2,577.18 | 2,482.07 | 2,424.80 | 2,399.26 | 2,463.06 | 2,617.02 | 2,527.91 | 2,526.14 | 2,539.56 | 2,539.71 | 2,557.05 | 2,516.50 | 2,462.77 | 2,433.97 | 2,472.32 | 2,547.59 | 2,561.32 | 2,509.39 | 2,453.74 | 2,429.29 | 2,470.78 | 2,547.58 | 2,226.65 | 2,639.37 | 2,433.01 | 2,477.51 | 2,306.68 | 58.10 | 64.77 | 71.67 | 74.59 | 62.01 | 71.06 | 55.89 | 55.66 | 34.05 | 28.59 | 104.70 | 97.98 | 24.83 | 24.91 | 54.10 | 51.16 | 8.29 | 10.63 | -36.86 | -18.72 | 2,589.80 | |