1500 and above
by @harikrishnab9327f9b
0
Modify
NSE
Price 1,500.00 - 2,30,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | Stochastic RSI (14) | Previous Stochastic RSI (14) | MACD Line | Previous MACD Line | MACD Signal | Previous MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,686.00 | -272.20 | -13.90% | 32,472 | 10.58 | 506 | -11.13% | 1,040.51 | 0.16 | 1,859.56 | 1,849.63 | 1,858.74 | 1,797.17 | 0.00 | 0.00 | 1,894.70 | 1,865.08 | 1,861.73 | 1,800.21 | 0.00 | 0.00 | 1,751.65 | 1,767.79 | 1,872.58 | 1,880.48 | 1,829.54 | 1,845.89 | 1,840.01 | 1,795.35 | 0.00 | 0.00 | 1,901.31 | 1,881.42 | 1,856.22 | 1,799.81 | 0.00 | 0.00 | 1,712.10 | 2,005.38 | 1,858.74 | 1,806.88 | 2,043.30 | 40.63 | 63.79 | 56.46 | 66.01 | 41.85 | 50.65 | 15.44 | 33.03 | 26.79 | 29.62 | 99.84 | 82.52 | 32.86 | 34.48 | 31.69 | 45.71 | -9.01 | 2.81 | -96.62 | -12.90 | 1,935.37 | |
| 2,390.20 | -174.30 | -6.80% | 1,84,418 | 24.13 | 2,702 | -6.71% | 2,314.90 | 5.84 | 2,509.38 | 2,521.46 | 2,607.47 | 2,719.90 | 2,652.30 | 2,713.09 | 2,536.02 | 2,549.34 | 2,623.33 | 2,727.58 | 2,651.74 | 2,717.64 | 2,456.95 | 2,473.82 | 2,528.34 | 2,534.35 | 2,492.63 | 2,532.60 | 2,592.38 | 2,663.76 | 2,683.81 | 2,756.61 | 2,543.85 | 2,564.25 | 2,613.66 | 2,674.92 | 2,689.74 | 2,760.29 | 2,412.46 | 2,802.48 | 2,607.47 | 2,480.36 | 2,713.34 | 32.81 | 43.24 | 32.05 | 37.68 | 47.31 | 52.37 | -71.00 | -60.77 | -58.10 | -54.87 | 87.81 | 76.65 | 25.55 | 23.44 | 32.77 | 44.07 | -10.42 | -4.91 | -93.49 | -55.75 | 2,562.03 | |
| 1,637.70 | -91.50 | -5.29% | 16,688 | 15.22 | 1,487 | -14.03% | 601.00 | 0.05 | 1,794.90 | 1,838.46 | 1,872.44 | 1,722.72 | 0.00 | 0.00 | 1,835.14 | 1,860.34 | 1,879.44 | 1,718.39 | 0.00 | 0.00 | 1,671.40 | 1,680.16 | 1,730.47 | 1,734.49 | 1,765.15 | 1,810.29 | 1,815.20 | 1,669.64 | 0.00 | 0.00 | 1,828.87 | 1,848.65 | 1,833.89 | 1,670.94 | 0.00 | 0.00 | 1,712.98 | 2,031.90 | 1,872.44 | 1,692.24 | 2,038.87 | 39.65 | 44.70 | 26.97 | 36.38 | 16.83 | 16.83 | 20.99 | 40.95 | 57.65 | 66.81 | 109.09 | 107.48 | 32.72 | 35.11 | 34.91 | 39.20 | -12.89 | -11.50 | -94.99 | -89.30 | 1,750.47 | |
| 4,717.50 | -248.00 | -4.99% | 8,07,489 | 39.52 | 14,663 | -35.46% | 8,513.80 | 5.54 | 5,433.70 | 6,190.00 | 6,340.28 | 5,744.02 | 4,763.77 | 3,992.60 | 5,923.90 | 6,363.55 | 6,423.05 | 5,726.02 | 4,753.54 | 3,979.12 | 4,721.63 | 4,722.55 | 4,898.64 | 4,906.03 | 5,369.02 | 5,825.84 | 6,047.87 | 5,702.35 | 5,044.35 | 4,156.99 | 5,694.78 | 6,072.13 | 6,187.90 | 5,742.54 | 5,050.95 | 4,151.35 | 5,016.80 | 7,663.75 | 6,340.28 | 4,700.10 | 6,036.69 | 31.50 | 33.70 | 17.33 | 33.51 | -0.00 | -0.00 | -111.51 | 1.63 | 166.72 | 236.27 | 391.27 | 402.29 | 41.67 | 42.27 | 22.67 | 26.58 | -26.70 | -22.13 | -100.00 | -100.00 | 5,035.33 | |
| 1,595.00 | -75.00 | -4.49% | 6,14,003 | 55.58 | 68,701 | -3.02% | 13,195.50 | 13.27 | 1,629.80 | 1,635.58 | 1,660.64 | 1,549.10 | 1,438.36 | 1,518.27 | 1,647.26 | 1,646.77 | 1,664.56 | 1,544.97 | 1,435.77 | 1,518.40 | 1,599.65 | 1,599.79 | 1,615.61 | 1,616.29 | 1,627.73 | 1,637.62 | 1,635.00 | 1,572.95 | 1,520.37 | 1,542.29 | 1,644.10 | 1,647.09 | 1,639.21 | 1,572.05 | 1,518.87 | 1,541.76 | 1,579.38 | 1,741.90 | 1,660.64 | 1,612.52 | 1,541.05 | 47.30 | 54.92 | 45.34 | 50.79 | 20.07 | 19.75 | 15.22 | 20.96 | 29.40 | 32.94 | 56.62 | 53.74 | 20.75 | 22.34 | 51.39 | 55.47 | -5.79 | 1.72 | -86.05 | -33.65 | 1,650.17 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,429 | 25.22 | 64,678 | -2.94% | 6,304.30 | 15.11 | 1,823.70 | 1,827.14 | 1,859.62 | 1,771.73 | 1,683.28 | 1,655.92 | 1,833.84 | 1,837.74 | 1,866.00 | 1,769.34 | 1,680.23 | 1,655.02 | 1,792.72 | 1,793.77 | 1,809.93 | 1,810.83 | 1,819.29 | 1,830.97 | 1,833.70 | 1,785.62 | 1,724.85 | 1,684.03 | 1,839.54 | 1,842.57 | 1,839.48 | 1,785.90 | 1,723.76 | 1,683.07 | 1,781.76 | 1,937.48 | 1,859.62 | 1,805.92 | 1,946.16 | 42.92 | 56.05 | 34.52 | 39.69 | 22.78 | 22.78 | 7.26 | 13.43 | 20.79 | 24.17 | 48.63 | 46.04 | 19.11 | 18.98 | 44.08 | 57.08 | -6.12 | -0.01 | -100.00 | -50.20 | 1,847.93 | |
| 1,694.20 | -71.50 | -4.05% | 3,09,828 | 29.80 | 30,917 | -11.60% | 4,630.69 | 19.00 | 1,776.86 | 1,841.94 | 1,870.39 | 1,747.47 | 1,533.46 | 1,468.87 | 1,799.78 | 1,861.68 | 1,881.53 | 1,743.21 | 1,528.77 | 1,467.63 | 1,706.52 | 1,708.19 | 1,742.95 | 1,744.74 | 1,770.15 | 1,811.08 | 1,827.45 | 1,746.03 | 1,623.32 | 1,522.45 | 1,808.12 | 1,837.06 | 1,841.47 | 1,748.14 | 1,621.89 | 1,520.72 | 1,725.78 | 2,014.99 | 1,870.39 | 1,726.14 | 1,977.19 | 38.31 | 43.92 | 11.42 | 17.30 | 1.70 | 1.70 | 1.48 | 14.36 | 33.10 | 41.01 | 78.51 | 77.95 | 30.20 | 31.81 | 33.04 | 35.84 | -9.07 | -4.37 | -96.32 | -93.26 | 1,783.23 | |
| 3,138.00 | -122.00 | -3.74% | 7,70,936 | 20.98 | 2,13,549 | 0.82% | 1,76,610.90 | 17.17 | 3,143.32 | 3,131.39 | 3,135.21 | 3,132.73 | 2,951.46 | 2,882.12 | 3,138.96 | 3,135.57 | 3,137.85 | 3,133.07 | 2,947.26 | 2,880.49 | 3,128.88 | 3,130.41 | 3,137.86 | 3,138.51 | 3,152.00 | 3,141.37 | 3,136.20 | 3,096.07 | 3,015.63 | 2,930.81 | 3,158.99 | 3,142.11 | 3,136.02 | 3,094.36 | 3,013.16 | 2,928.73 | 3,044.04 | 3,226.37 | 3,135.21 | 3,142.48 | 3,047.67 | 50.67 | 64.91 | 45.31 | 45.61 | 52.57 | 51.17 | 7.72 | 8.52 | 5.25 | 4.64 | 65.89 | 59.81 | 12.80 | 11.53 | 53.26 | 62.53 | 0.91 | 6.09 | -61.00 | 0.00 | 3,207.70 | |
| 2,853.20 | -109.50 | -3.70% | 4,67,423 | 75.11 | 7,635 | 10.64% | 1,612.24 | 11.33 | 2,697.60 | 2,637.60 | 2,617.70 | 2,495.77 | 2,415.49 | 2,596.96 | 2,637.10 | 2,615.52 | 2,600.14 | 2,486.86 | 2,409.67 | 2,596.47 | 2,852.07 | 2,860.42 | 2,805.91 | 2,805.56 | 2,749.41 | 2,681.67 | 2,622.72 | 2,535.57 | 2,501.79 | 2,571.96 | 2,697.51 | 2,643.56 | 2,598.45 | 2,522.61 | 2,494.69 | 2,569.13 | 2,390.13 | 2,845.26 | 2,617.70 | 2,904.74 | 2,445.03 | 67.10 | 77.52 | 37.20 | 31.67 | 63.72 | 42.62 | 68.33 | 54.77 | 47.02 | 41.69 | 130.89 | 120.98 | 27.85 | 25.58 | 48.80 | 55.67 | 7.14 | 12.51 | -40.23 | -21.66 | 2,869.67 | |
| 2,092.90 | -76.20 | -3.51% | 7,484 | 48.17 | 2,270 | 8.94% | 632.09 | 0.85 | 2,032.14 | 1,965.30 | 1,926.68 | 1,789.27 | 1,736.51 | 1,729.36 | 1,993.94 | 1,949.23 | 1,916.20 | 1,780.00 | 1,731.88 | 1,728.14 | 2,095.63 | 2,091.89 | 2,102.62 | 2,102.21 | 2,054.79 | 1,998.76 | 1,941.44 | 1,847.61 | 1,792.22 | 1,788.74 | 2,035.74 | 1,977.84 | 1,925.50 | 1,837.59 | 1,786.14 | 1,785.69 | 1,755.72 | 2,097.63 | 1,926.68 | 2,123.16 | 1,874.17 | 66.94 | 77.20 | 69.95 | 69.57 | 84.57 | 72.38 | 68.06 | 62.45 | 49.91 | 45.37 | 81.53 | 79.35 | 30.57 | 29.64 | 60.25 | 63.99 | 11.31 | 14.01 | -26.51 | -5.60 | 2,152.23 | |
| 2,010.00 | -67.00 | -3.23% | 5,62,942 | 41.55 | 54,669 | -5.93% | 6,124.20 | 13.59 | 2,082.86 | 2,096.80 | 2,069.93 | 2,047.86 | 2,042.74 | 2,102.28 | 2,108.48 | 2,105.09 | 2,073.29 | 2,050.80 | 2,044.69 | 2,103.37 | 2,022.17 | 2,022.65 | 2,046.98 | 2,048.09 | 2,066.00 | 2,078.52 | 2,073.83 | 2,064.81 | 2,073.44 | 2,118.90 | 2,094.01 | 2,093.74 | 2,080.55 | 2,067.04 | 2,074.72 | 2,119.99 | 1,976.05 | 2,163.80 | 2,069.93 | 2,039.94 | 2,003.94 | 41.76 | 50.40 | 38.07 | 52.83 | 20.16 | 32.05 | 8.33 | 15.98 | 13.95 | 15.35 | 58.31 | 57.40 | 18.92 | 19.89 | 40.79 | 45.94 | -1.59 | 3.79 | -89.56 | -60.06 | 2,081.23 | |
| 1,597.00 | -53.00 | -3.21% | 6,43,991 | 112.48 | 73,892 | 2.82% | 6,794.02 | 37.30 | 1,610.64 | 1,580.18 | 1,578.59 | 1,603.45 | 1,591.10 | 1,650.12 | 1,607.90 | 1,576.73 | 1,579.14 | 1,607.35 | 1,589.42 | 1,650.86 | 1,599.16 | 1,599.64 | 1,608.40 | 1,608.86 | 1,605.26 | 1,594.21 | 1,590.36 | 1,599.18 | 1,609.52 | 1,660.70 | 1,609.39 | 1,593.59 | 1,589.67 | 1,599.27 | 1,609.78 | 1,661.34 | 1,522.73 | 1,634.44 | 1,578.59 | 1,614.57 | 1,654.53 | 50.67 | 59.25 | 80.72 | 77.13 | 81.20 | 89.10 | 0.01 | -0.49 | -7.98 | -9.97 | 44.17 | 43.08 | 11.92 | 11.92 | 54.90 | 66.03 | 1.46 | 5.69 | -35.84 | 0.00 | 1,633.53 | |
| 1,640.80 | -53.50 | -3.16% | 2,300 | 29.22 | 738 | -9.06% | 164.08 | 0.00 | 1,737.88 | 1,754.25 | 1,734.00 | 1,464.01 | 0.00 | 0.00 | 1,768.72 | 1,760.17 | 1,733.96 | 1,452.20 | 0.00 | 0.00 | 1,657.68 | 1,662.72 | 1,683.77 | 1,685.76 | 1,712.51 | 1,731.15 | 1,697.06 | 1,503.53 | 0.00 | 0.00 | 1,748.36 | 1,751.23 | 1,702.98 | 1,497.93 | 0.00 | 0.00 | 1,605.79 | 1,862.21 | 1,734.00 | 1,695.52 | 1,544.28 | 48.95 | 53.16 | 40.83 | 50.31 | -0.00 | -0.00 | 68.88 | 83.42 | 99.13 | 106.69 | 95.53 | 94.19 | 34.76 | 36.59 | 43.79 | 43.98 | -6.47 | -5.49 | -90.22 | -88.16 | 1,719.27 | |
| 1,539.60 | -49.40 | -3.11% | 159 | 26.88 | 465 | 0.26% | 333.79 | 0.00 | 1,552.42 | 1,544.75 | 1,562.56 | 1,509.16 | 1,448.25 | 1,354.90 | 1,551.58 | 1,547.89 | 1,566.19 | 1,511.55 | 1,445.48 | 1,352.85 | 1,550.58 | 1,555.71 | 1,562.96 | 1,564.41 | 1,551.26 | 1,552.34 | 1,549.34 | 1,518.54 | 1,461.29 | 1,363.97 | 1,557.10 | 1,555.17 | 1,550.36 | 1,517.68 | 1,459.71 | 1,362.21 | 1,508.91 | 1,616.20 | 1,562.56 | 1,555.44 | 1,374.90 | 49.51 | 56.27 | 41.82 | 38.53 | 28.24 | 27.45 | 8.38 | 10.38 | 13.63 | 14.95 | 73.77 | 71.96 | 14.63 | 14.17 | 38.82 | 40.19 | -2.00 | 0.61 | -76.54 | -47.27 | 1,573.40 | |
| 1,690.60 | -53.10 | -3.05% | 3,20,006 | 102.71 | 14,081 | -5.03% | 4,350.53 | 5.48 | 1,744.50 | 1,744.22 | 1,783.67 | 1,779.48 | 1,733.77 | 1,792.82 | 1,758.22 | 1,753.79 | 1,790.77 | 1,782.27 | 1,733.40 | 1,795.27 | 1,698.72 | 1,699.94 | 1,729.03 | 1,730.49 | 1,732.67 | 1,749.50 | 1,767.45 | 1,775.11 | 1,774.69 | 1,830.86 | 1,753.70 | 1,762.59 | 1,775.54 | 1,778.56 | 1,776.38 | 1,832.27 | 1,681.88 | 1,885.45 | 1,783.67 | 1,712.88 | 1,844.70 | 38.23 | 44.50 | 44.41 | 51.76 | 24.43 | 35.57 | -17.98 | -12.91 | -9.43 | -7.30 | 50.96 | 48.03 | 11.37 | 10.73 | 39.02 | 46.65 | -6.72 | -4.22 | -96.53 | -72.45 | 1,750.57 | |
| 1,951.40 | -60.60 | -3.01% | 3,77,146 | 33.89 | 12,160 | -1.32% | 4,038.50 | 18.26 | 1,941.34 | 1,974.91 | 2,042.91 | 1,888.72 | 1,620.76 | 1,457.55 | 1,929.78 | 1,989.79 | 2,055.50 | 1,878.32 | 1,613.50 | 1,454.92 | 1,956.72 | 1,957.11 | 1,966.93 | 1,967.42 | 1,962.46 | 1,979.33 | 1,995.13 | 1,888.01 | 1,719.68 | 1,581.46 | 1,967.99 | 1,985.53 | 1,999.74 | 1,885.43 | 1,714.99 | 1,577.74 | 1,853.85 | 2,231.96 | 2,042.91 | 1,972.60 | 2,137.26 | 47.81 | 52.16 | 29.01 | 24.69 | 47.83 | 36.84 | 2.61 | 6.38 | 28.13 | 34.51 | 86.91 | 87.36 | 28.42 | 30.32 | 41.73 | 45.52 | -1.99 | -2.06 | -66.19 | -51.55 | 2,003.33 | |
| 4,559.00 | -131.00 | -2.79% | 3,16,156 | 26.56 | 1,35,230 | 8.79% | 43,402.00 | 6.31 | 4,495.04 | 4,301.47 | 4,160.25 | 4,003.70 | 4,156.83 | 4,947.56 | 4,445.08 | 4,250.28 | 4,125.22 | 3,992.67 | 4,154.16 | 4,952.12 | 4,571.82 | 4,574.66 | 4,561.16 | 4,561.25 | 4,486.02 | 4,361.20 | 4,212.65 | 4,123.77 | 4,289.39 | 4,759.92 | 4,449.53 | 4,317.24 | 4,176.19 | 4,106.00 | 4,283.95 | 4,761.94 | 3,707.00 | 4,613.49 | 4,160.25 | 4,611.06 | 4,128.08 | 66.99 | 74.70 | 84.97 | 86.96 | 79.85 | 90.55 | 157.64 | 146.16 | 99.30 | 84.71 | 148.98 | 149.35 | 26.13 | 24.67 | 57.47 | 64.56 | 11.86 | 15.51 | -20.01 | -3.77 | 4,598.83 | |
| 4,402.70 | -121.70 | -2.69% | 60,833 | 35.47 | 19,394 | 3.79% | 4,571.30 | 8.21 | 4,395.40 | 4,332.13 | 4,274.91 | 3,934.53 | 3,614.29 | 3,256.97 | 4,368.92 | 4,339.39 | 4,268.23 | 3,911.54 | 3,599.55 | 3,248.32 | 4,405.01 | 4,471.51 | 4,462.79 | 4,477.36 | 4,397.76 | 4,350.89 | 4,268.81 | 4,014.36 | 3,719.68 | 3,338.11 | 4,395.29 | 4,339.37 | 4,254.72 | 3,998.51 | 3,705.88 | 3,327.41 | 4,053.52 | 4,496.30 | 4,274.91 | 4,499.46 | 4,087.32 | 59.73 | 67.25 | 62.71 | 56.91 | 54.30 | 55.42 | 120.09 | 122.81 | 124.00 | 124.98 | 160.75 | 137.80 | 39.95 | 42.89 | 66.78 | 61.23 | 5.58 | 7.82 | -31.87 | -5.07 | 4,500.60 | |
| 2,033.60 | -56.10 | -2.68% | 12,02,012 | 33.87 | 61,257 | -2.17% | 8,410.90 | 25.33 | 2,099.18 | 2,086.21 | 2,092.72 | 1,913.82 | 1,805.10 | 1,891.34 | 2,119.78 | 2,099.28 | 2,093.19 | 1,907.80 | 1,801.44 | 1,891.64 | 2,034.26 | 2,034.41 | 2,062.25 | 2,063.41 | 2,080.27 | 2,086.99 | 2,062.78 | 1,962.51 | 1,893.82 | 1,925.99 | 2,103.61 | 2,098.85 | 2,065.86 | 1,959.61 | 1,890.99 | 1,924.91 | 1,996.23 | 2,189.20 | 2,092.72 | 2,063.22 | 1,957.10 | 49.67 | 56.09 | 66.00 | 69.99 | 12.63 | 19.99 | 44.53 | 53.32 | 60.58 | 64.60 | 66.20 | 63.62 | 25.27 | 26.10 | 52.46 | 52.42 | -3.26 | -0.03 | -68.16 | -42.04 | 2,092.10 | |
| 1,842.60 | -50.60 | -2.67% | 1,03,225 | 14.04 | 5,712 | 6.41% | 3,698.75 | 7.45 | 1,888.92 | 1,813.53 | 1,761.13 | 1,677.42 | 1,633.55 | 1,845.95 | 1,895.08 | 1,803.93 | 1,751.00 | 1,673.27 | 1,630.74 | 1,847.52 | 1,844.70 | 1,845.45 | 1,862.28 | 1,863.14 | 1,861.44 | 1,829.98 | 1,776.79 | 1,710.27 | 1,721.69 | 1,894.94 | 1,870.87 | 1,827.18 | 1,769.86 | 1,704.87 | 1,719.25 | 1,895.46 | 1,574.69 | 1,947.57 | 1,761.13 | 1,867.21 | 1,709.84 | 59.28 | 65.58 | 85.32 | 84.07 | 58.17 | 78.15 | 62.48 | 64.92 | 50.06 | 46.96 | 66.40 | 66.87 | 32.52 | 32.47 | 63.05 | 68.86 | 3.95 | 7.07 | -32.88 | -16.74 | 1,882.63 | |
| 2,168.20 | -58.10 | -2.61% | 561 | 40.66 | 641 | -2.44% | 14.00 | 0.17 | 2,200.26 | 2,201.38 | 2,167.71 | 1,994.31 | 1,946.60 | 2,087.50 | 2,200.62 | 2,191.86 | 2,154.33 | 1,988.95 | 1,943.63 | 2,089.49 | 2,196.99 | 2,193.65 | 2,205.63 | 2,205.37 | 2,194.39 | 2,186.50 | 2,144.02 | 2,052.85 | 2,027.93 | 2,144.60 | 2,207.49 | 2,190.57 | 2,141.47 | 2,048.14 | 2,025.10 | 2,144.36 | 1,966.90 | 2,368.52 | 2,167.71 | 2,213.74 | 1,934.75 | 54.92 | 60.97 | 30.26 | 36.67 | 25.66 | 31.88 | 60.83 | 66.84 | 67.64 | 69.34 | 97.42 | 99.82 | 32.88 | 32.94 | 31.77 | 33.44 | 1.83 | 0.13 | -72.51 | -57.71 | 2,220.40 | |
| 4,015.00 | -107.20 | -2.60% | 5,36,528 | 83.18 | 47,841 | -9.87% | 11,041.50 | 11.46 | 4,214.54 | 4,375.42 | 4,516.81 | 4,678.45 | 4,246.21 | 3,627.01 | 4,294.84 | 4,458.02 | 4,551.51 | 4,687.24 | 4,237.68 | 3,623.05 | 4,017.02 | 4,018.16 | 4,067.37 | 4,069.64 | 4,194.90 | 4,325.68 | 4,464.38 | 4,506.02 | 4,267.16 | 3,831.57 | 4,284.85 | 4,394.72 | 4,511.69 | 4,526.06 | 4,272.25 | 3,829.72 | 4,075.49 | 4,958.13 | 4,516.81 | 3,999.45 | 4,793.65 | 31.54 | 34.07 | 27.70 | 23.50 | 4.68 | 4.68 | -142.81 | -118.80 | -81.47 | -66.13 | 226.81 | 231.71 | 28.41 | 26.14 | 51.70 | 54.90 | -13.88 | -10.02 | -65.85 | -57.69 | 4,170.67 | |
| 1,685.00 | -44.20 | -2.56% | 8,66,482 | 67.33 | 34,646 | 2.54% | 12,463.90 | 12.75 | 1,693.52 | 1,668.78 | 1,680.11 | 1,641.13 | 1,692.87 | 1,766.13 | 1,685.56 | 1,670.56 | 1,676.13 | 1,640.57 | 1,695.50 | 1,767.45 | 1,691.33 | 1,691.73 | 1,699.78 | 1,700.20 | 1,690.23 | 1,682.89 | 1,673.95 | 1,670.31 | 1,699.05 | 1,753.89 | 1,692.85 | 1,682.42 | 1,672.78 | 1,669.71 | 1,699.33 | 1,754.58 | 1,588.77 | 1,771.44 | 1,680.11 | 1,712.39 | 1,615.28 | 52.43 | 60.29 | 63.32 | 57.39 | 47.07 | 49.92 | 10.75 | 11.19 | 9.10 | 8.69 | 47.64 | 46.67 | 13.19 | 13.90 | 51.49 | 58.63 | -0.11 | -0.72 | -47.98 | -21.00 | 1,712.60 | |
| 8,378.00 | -207.00 | -2.41% | 9,70,329 | 75.54 | 2,22,410 | 13.00% | 11,067.00 | 20.20 | 8,127.70 | 7,741.75 | 7,421.65 | 6,974.84 | 6,658.17 | 6,524.80 | 7,937.10 | 7,636.95 | 7,341.33 | 6,945.02 | 6,637.68 | 6,515.29 | 8,362.15 | 8,360.19 | 8,302.30 | 8,299.50 | 8,149.58 | 7,865.57 | 7,541.09 | 7,118.27 | 6,827.62 | 6,593.26 | 8,035.38 | 7,751.69 | 7,453.00 | 7,066.86 | 6,796.30 | 6,575.32 | 6,468.11 | 8,375.19 | 7,421.65 | 8,413.01 | 7,620.86 | 77.88 | 87.46 | 90.81 | 90.60 | 86.61 | 100.00 | 365.81 | 334.45 | 253.38 | 225.27 | 209.83 | 199.66 | 49.92 | 47.76 | 72.45 | 76.64 | 15.60 | 17.35 | -14.70 | 0.00 | 8,425.00 | |
| 1,512.90 | -35.20 | -2.27% | 1,38,551 | 45.15 | 7,413 | -5.10% | 2,071.80 | 10.56 | 1,556.98 | 1,560.78 | 1,598.66 | 1,596.45 | 1,555.34 | 1,837.77 | 1,566.32 | 1,570.92 | 1,603.54 | 1,596.73 | 1,557.02 | 1,841.39 | 1,524.17 | 1,528.43 | 1,547.74 | 1,549.48 | 1,546.49 | 1,564.18 | 1,582.23 | 1,590.20 | 1,635.62 | 1,825.66 | 1,563.29 | 1,575.58 | 1,589.52 | 1,593.35 | 1,638.10 | 1,828.81 | 1,509.28 | 1,688.03 | 1,598.66 | 1,545.69 | 1,683.59 | 38.79 | 43.08 | 33.10 | 36.36 | 19.95 | 28.78 | -16.76 | -12.35 | -6.80 | -4.32 | 56.88 | 53.98 | 19.47 | 19.43 | 45.58 | 45.39 | -7.78 | -4.90 | -79.72 | -74.49 | 1,547.00 | |