1500 and above
by @harikrishnab9327f9b
0
Modify
NSE
Price 1,500.00 - 2,30,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | Stochastic RSI (14) | Previous Stochastic RSI (14) | MACD Line | Previous MACD Line | MACD Signal | Previous MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,052.50 | -351.50 | -6.50% | 12,20,619 | 111.99 | 1,29,368 | 3.69% | 6,206.31 | 20.39 | 5,346.90 | 5,124.25 | 5,034.19 | 4,689.88 | 4,169.30 | 3,557.28 | 5,366.90 | 5,105.60 | 5,023.98 | 4,670.17 | 4,146.08 | 3,546.00 | 5,087.09 | 5,097.56 | 5,235.02 | 5,242.98 | 5,244.08 | 5,172.40 | 5,033.74 | 4,692.12 | 4,263.89 | 3,698.84 | 5,339.87 | 5,199.04 | 5,031.77 | 4,677.41 | 4,247.96 | 3,685.23 | 4,559.59 | 5,508.79 | 5,034.19 | 5,146.95 | 4,756.02 | 52.68 | 63.22 | 79.28 | 80.81 | 58.93 | 88.45 | 182.60 | 206.34 | 167.80 | 164.10 | 251.91 | 240.21 | 31.67 | 32.38 | 54.95 | 59.76 | 6.50 | 6.65 | -60.35 | -24.85 | 5,468.00 | |
| 33,950.00 | -2,140.00 | -5.93% | 2,26,838 | 162.78 | 1,51,323 | -2.27% | 7,918.24 | 11.68 | 35,996.00 | 35,294.00 | 35,594.50 | 33,766.90 | 28,691.92 | 23,860.24 | 36,396.00 | 35,225.50 | 35,696.75 | 33,656.40 | 28,519.51 | 23,785.21 | 34,282.15 | 34,380.40 | 35,193.01 | 35,248.23 | 35,423.83 | 35,461.75 | 35,210.40 | 33,202.70 | 29,854.98 | 25,755.00 | 36,160.74 | 35,797.70 | 35,343.08 | 33,172.20 | 29,772.25 | 25,672.64 | 32,858.36 | 38,330.64 | 35,594.50 | 34,466.69 | 33,218.79 | 45.62 | 56.44 | 71.13 | 76.41 | 51.04 | 82.19 | 519.11 | 711.81 | 683.27 | 724.31 | 1,366.22 | 1,285.93 | 19.39 | 19.95 | 47.06 | 58.00 | -3.03 | -2.12 | -78.78 | -30.47 | 36,480.00 | |
| 1,504.60 | -92.80 | -5.81% | 3,39,191 | 32.31 | 10,255 | -6.84% | 4,870.33 | 8.38 | 1,614.72 | 1,625.86 | 1,657.65 | 1,674.97 | 1,625.36 | 1,485.52 | 1,644.30 | 1,636.68 | 1,663.38 | 1,681.34 | 1,623.87 | 1,484.20 | 1,514.04 | 1,517.16 | 1,561.52 | 1,564.03 | 1,590.36 | 1,616.66 | 1,636.13 | 1,644.80 | 1,607.33 | 1,474.03 | 1,633.23 | 1,641.56 | 1,649.97 | 1,650.52 | 1,609.40 | 1,473.73 | 1,534.85 | 1,780.44 | 1,657.65 | 1,523.06 | 1,743.86 | 36.13 | 43.72 | 41.21 | 43.69 | 13.43 | 23.42 | -19.31 | -8.87 | -8.17 | -5.38 | 68.56 | 66.11 | 13.35 | 12.76 | 35.42 | 43.77 | -6.49 | -4.03 | -96.50 | -90.39 | 1,613.73 | |
| 1,757.90 | -83.90 | -4.56% | 2,03,736 | 108.59 | 7,474 | -3.69% | 1,158.95 | 1.15 | 1,872.70 | 1,883.25 | 1,855.01 | 1,932.85 | 1,668.54 | 1,561.83 | 1,904.42 | 1,899.87 | 1,864.72 | 1,931.45 | 1,662.17 | 1,559.41 | 1,771.77 | 1,776.17 | 1,821.09 | 1,823.91 | 1,842.14 | 1,864.90 | 1,882.32 | 1,851.05 | 1,736.90 | 1,616.62 | 1,884.26 | 1,888.67 | 1,895.42 | 1,854.85 | 1,736.48 | 1,615.20 | 1,688.00 | 2,022.02 | 1,855.01 | 1,809.47 | 1,971.83 | 40.56 | 45.83 | 38.60 | 45.99 | 38.94 | 71.49 | -16.43 | -6.39 | -8.66 | -6.72 | 99.01 | 96.46 | 14.30 | 14.22 | 36.83 | 40.03 | -4.68 | 0.32 | -85.84 | -48.51 | 1,860.90 | |
| 4,620.10 | -210.90 | -4.37% | 9,18,351 | 99.70 | 25,865 | 3.19% | 113.70 | 12.48 | 4,788.30 | 4,636.46 | 4,393.05 | 4,106.87 | 3,572.18 | 3,138.48 | 4,818.20 | 4,609.83 | 4,367.13 | 4,079.86 | 3,548.95 | 3,127.94 | 4,656.77 | 4,663.82 | 4,745.83 | 4,750.76 | 4,723.76 | 4,638.06 | 4,464.04 | 4,111.12 | 3,730.65 | 3,328.71 | 4,775.58 | 4,642.05 | 4,447.61 | 4,090.35 | 3,712.68 | 3,315.73 | 3,763.34 | 5,022.76 | 4,393.05 | 4,701.05 | 4,191.40 | 57.75 | 65.63 | 82.45 | 84.96 | 71.39 | 94.44 | 218.57 | 233.92 | 192.70 | 186.23 | 235.94 | 229.29 | 26.60 | 26.89 | 49.91 | 54.54 | 11.56 | 14.68 | -38.18 | -12.73 | 4,827.87 | |
| 7,777.00 | -345.00 | -4.25% | 12,14,098 | 266.06 | 23,922 | 1.02% | 865.40 | 17.31 | 8,174.70 | 7,770.05 | 7,606.53 | 6,780.99 | 5,164.39 | 3,703.90 | 8,283.10 | 7,703.00 | 7,611.58 | 6,708.93 | 5,111.91 | 3,672.24 | 7,802.61 | 7,803.19 | 8,003.85 | 8,012.18 | 8,008.28 | 7,886.03 | 7,636.49 | 6,758.54 | 5,593.32 | 4,176.84 | 8,123.92 | 7,910.25 | 7,621.70 | 6,716.97 | 5,549.20 | 4,140.66 | 6,553.52 | 8,659.53 | 7,606.53 | 7,902.89 | 8,379.65 | 54.27 | 59.10 | 81.17 | 87.15 | 77.88 | 91.96 | 363.93 | 398.96 | 365.09 | 365.38 | 521.91 | 518.56 | 31.50 | 32.96 | 47.24 | 54.25 | 10.28 | 7.78 | -36.98 | -23.36 | 8,193.00 | |
| 1,842.80 | -79.80 | -4.15% | 6,26,104 | 79.66 | 16,639 | -0.64% | 687.69 | 5.99 | 1,930.78 | 1,869.40 | 1,797.80 | 1,687.37 | 1,531.61 | 1,465.96 | 1,939.70 | 1,861.30 | 1,785.80 | 1,681.34 | 1,525.98 | 1,464.28 | 1,869.35 | 1,872.98 | 1,901.84 | 1,903.83 | 1,897.22 | 1,871.91 | 1,810.77 | 1,693.64 | 1,598.74 | 1,561.45 | 1,924.43 | 1,878.38 | 1,807.40 | 1,687.55 | 1,593.81 | 1,558.62 | 1,592.01 | 2,003.59 | 1,797.80 | 1,885.29 | 1,736.74 | 55.95 | 64.54 | 75.92 | 83.85 | 42.70 | 74.88 | 77.64 | 85.48 | 71.11 | 69.48 | 83.75 | 79.81 | 21.97 | 23.18 | 48.77 | 49.93 | 5.12 | 5.91 | -57.11 | -30.45 | 1,940.83 | |
| 2,253.70 | -95.90 | -4.08% | 70,702 | 60.73 | 3,423 | 2.98% | 1,113.17 | 18.54 | 2,458.82 | 2,320.74 | 2,274.64 | 1,811.91 | 1,496.90 | 1,442.10 | 2,489.52 | 2,321.53 | 2,262.28 | 1,791.03 | 1,486.69 | 1,438.02 | 2,270.94 | 2,273.82 | 2,330.10 | 2,333.04 | 2,362.51 | 2,337.61 | 2,227.06 | 1,919.08 | 1,678.92 | 1,557.32 | 2,416.92 | 2,356.26 | 2,224.26 | 1,905.42 | 1,667.30 | 1,550.32 | 1,973.58 | 2,575.70 | 2,274.64 | 2,313.87 | 2,124.95 | 54.49 | 58.73 | 64.52 | 67.06 | 17.46 | 35.02 | 163.67 | 183.37 | 180.24 | 184.38 | 151.76 | 154.35 | 49.86 | 51.65 | 48.29 | 49.73 | 5.73 | 7.72 | -70.70 | -57.82 | 2,389.20 | |
| 1,699.50 | -68.90 | -3.90% | 2,13,082 | 44,255.00 | 2,464 | 4.97% | 474.45 | 11.01 | 1,773.40 | 1,676.63 | 1,590.25 | 1,296.10 | 1,146.27 | 1,173.48 | 1,758.56 | 1,656.95 | 1,576.54 | 1,281.51 | 1,139.42 | 1,170.92 | 1,719.25 | 1,721.97 | 1,752.88 | 1,754.75 | 1,735.74 | 1,687.75 | 1,584.29 | 1,378.05 | 1,259.95 | 1,272.06 | 1,753.85 | 1,685.14 | 1,572.16 | 1,364.93 | 1,251.07 | 1,267.76 | 1,343.47 | 1,837.02 | 1,590.25 | 1,742.81 | 1,483.15 | 62.37 | 68.45 | 84.23 | 87.18 | 50.19 | 66.52 | 136.96 | 144.55 | 131.66 | 130.34 | 100.67 | 98.42 | 52.27 | 52.61 | 52.44 | 60.19 | 15.68 | 11.19 | -34.14 | -18.30 | 1,783.10 | |
| 1,909.20 | -73.80 | -3.72% | 1,82,932 | 50.80 | 12,401 | 15.98% | 1,786.80 | 9.56 | 1,952.34 | 1,805.04 | 1,700.73 | 1,567.15 | 1,345.89 | 1,237.15 | 1,936.98 | 1,776.69 | 1,688.37 | 1,553.05 | 1,337.82 | 1,233.92 | 1,922.60 | 1,923.18 | 1,958.73 | 1,960.31 | 1,922.78 | 1,845.63 | 1,747.75 | 1,580.08 | 1,433.22 | 1,342.86 | 1,929.57 | 1,831.50 | 1,730.75 | 1,566.64 | 1,423.60 | 1,337.17 | 1,377.52 | 2,023.93 | 1,700.73 | 1,946.00 | 1,748.06 | 64.41 | 71.12 | 78.57 | 82.94 | 66.17 | 86.83 | 114.69 | 114.87 | 83.96 | 76.27 | 98.92 | 98.29 | 35.49 | 34.98 | 54.05 | 56.36 | 19.70 | 26.24 | -41.63 | -30.96 | 2,022.67 | |
| 2,766.10 | -104.10 | -3.63% | 41,664 | 137.20 | 3,335 | 1.55% | 830.03 | 5.71 | 2,853.36 | 2,797.58 | 2,561.07 | 2,012.47 | 1,711.62 | 1,641.26 | 2,855.16 | 2,768.48 | 2,535.25 | 1,986.52 | 1,696.00 | 1,636.40 | 2,763.61 | 2,759.97 | 2,797.71 | 2,798.43 | 2,816.08 | 2,754.35 | 2,570.37 | 2,172.50 | 1,903.33 | 1,800.47 | 2,841.07 | 2,751.74 | 2,549.77 | 2,148.27 | 1,885.90 | 1,790.76 | 2,013.00 | 3,109.13 | 2,561.07 | 2,805.42 | 2,415.51 | 66.61 | 74.18 | 66.20 | 69.99 | 12.58 | 27.76 | 251.90 | 267.28 | 257.82 | 259.31 | 166.18 | 162.60 | 52.88 | 53.09 | 44.80 | 44.80 | 11.75 | 16.20 | -41.49 | -19.13 | 2,909.40 | |
| 1,704.30 | -63.10 | -3.57% | 6,94,544 | 25.98 | 92,912 | -3.44% | 17,306.40 | 2.26 | 1,755.94 | 1,750.30 | 1,764.12 | 1,729.39 | 1,481.56 | 1,383.91 | 1,765.94 | 1,750.25 | 1,771.59 | 1,725.43 | 1,475.52 | 1,382.02 | 1,713.83 | 1,715.48 | 1,743.18 | 1,744.68 | 1,746.10 | 1,751.09 | 1,749.90 | 1,682.14 | 1,567.75 | 1,482.53 | 1,767.01 | 1,761.48 | 1,754.70 | 1,681.23 | 1,565.00 | 1,480.30 | 1,676.13 | 1,852.10 | 1,764.12 | 1,733.24 | 1,836.37 | 44.53 | 54.06 | 58.46 | 67.72 | 60.29 | 75.08 | 9.43 | 15.02 | 16.60 | 18.39 | 54.88 | 53.11 | 18.93 | 20.12 | 39.83 | 44.22 | -0.40 | -0.63 | -78.58 | -39.16 | 1,777.17 | |
| 3,561.50 | -124.40 | -3.38% | 3,26,149 | 47.66 | 1,26,832 | -2.07% | 24,845.60 | 6.80 | 3,704.20 | 3,657.67 | 3,683.21 | 3,698.84 | 3,436.13 | 3,287.53 | 3,736.98 | 3,659.79 | 3,689.00 | 3,695.38 | 3,429.45 | 3,285.42 | 3,581.32 | 3,586.51 | 3,641.34 | 3,644.74 | 3,662.67 | 3,670.08 | 3,671.17 | 3,614.44 | 3,492.76 | 3,365.88 | 3,713.26 | 3,694.21 | 3,682.72 | 3,616.60 | 3,491.37 | 3,363.92 | 3,500.51 | 3,865.91 | 3,683.21 | 3,604.49 | 3,881.21 | 42.87 | 50.92 | 75.76 | 81.83 | 56.43 | 86.46 | 3.72 | 15.13 | 7.32 | 8.22 | 111.93 | 108.21 | 13.63 | 13.85 | 48.48 | 55.51 | -1.72 | -0.40 | -80.27 | -39.71 | 3,715.87 | |
| 5,555.50 | -180.00 | -3.14% | 4,25,435 | 67.30 | 1,53,998 | -2.94% | 11,949.70 | 20.78 | 5,755.60 | 5,726.70 | 5,733.68 | 5,447.46 | 5,015.54 | 4,608.45 | 5,811.10 | 5,732.10 | 5,726.83 | 5,439.12 | 4,999.27 | 4,600.08 | 5,600.15 | 5,609.18 | 5,687.96 | 5,693.21 | 5,700.41 | 5,714.24 | 5,666.75 | 5,437.79 | 5,117.28 | 4,668.99 | 5,772.87 | 5,749.51 | 5,678.46 | 5,432.99 | 5,108.43 | 4,660.08 | 5,496.82 | 5,970.53 | 5,733.68 | 5,622.09 | 5,447.25 | 47.11 | 56.00 | 64.68 | 73.05 | 24.97 | 58.26 | 85.12 | 107.56 | 111.45 | 118.03 | 159.27 | 153.06 | 21.80 | 23.02 | 40.56 | 51.56 | -0.98 | -0.84 | -94.63 | -47.00 | 5,766.33 | |
| 4,368.90 | -131.30 | -2.92% | 9,75,559 | 33.01 | 2,92,181 | 2.66% | 33,088.80 | 10.20 | 4,440.78 | 4,356.95 | 4,310.60 | 4,385.07 | 4,204.42 | 4,396.22 | 4,459.10 | 4,341.98 | 4,313.54 | 4,379.94 | 4,204.22 | 4,396.52 | 4,383.59 | 4,387.28 | 4,431.61 | 4,434.25 | 4,419.26 | 4,384.19 | 4,357.37 | 4,318.39 | 4,302.53 | 4,435.05 | 4,444.45 | 4,387.59 | 4,356.16 | 4,316.33 | 4,301.19 | 4,435.71 | 4,102.76 | 4,518.43 | 4,310.60 | 4,422.03 | 4,167.66 | 51.26 | 60.79 | 81.54 | 81.52 | 82.89 | 92.25 | 24.29 | 26.82 | 1.80 | -3.83 | 116.99 | 110.87 | 20.01 | 21.08 | 55.87 | 59.71 | 3.09 | 6.72 | -43.01 | -9.01 | 4,493.97 | |
| 2,278.70 | -66.10 | -2.82% | 38,717 | 42.45 | 4,565 | 15.99% | 822.29 | 3.18 | 2,285.08 | 2,118.33 | 2,001.72 | 2,026.12 | 1,874.11 | 2,071.42 | 2,255.82 | 2,072.08 | 1,986.84 | 2,018.78 | 1,868.64 | 2,071.27 | 2,285.87 | 2,286.59 | 2,303.29 | 2,304.13 | 2,256.88 | 2,166.37 | 2,077.52 | 1,996.38 | 1,984.59 | 2,137.83 | 2,245.98 | 2,141.40 | 2,056.34 | 1,984.86 | 1,978.64 | 2,136.41 | 1,644.39 | 2,359.04 | 2,001.72 | 2,313.94 | 2,042.91 | 68.28 | 75.65 | 88.94 | 89.56 | 93.92 | 100.00 | 88.60 | 81.61 | 39.69 | 27.46 | 95.60 | 96.75 | 26.85 | 25.93 | 56.87 | 59.66 | 19.81 | 22.42 | -19.09 | -8.23 | 2,356.27 | |
| 5,419.00 | -157.00 | -2.82% | 2,76,743 | 58.05 | 51,806 | 0.60% | 11,747.80 | 27.27 | 5,583.40 | 5,495.85 | 5,377.84 | 5,142.54 | 4,790.43 | 4,476.29 | 5,628.30 | 5,470.60 | 5,372.16 | 5,123.34 | 4,774.30 | 4,468.80 | 5,429.71 | 5,431.53 | 5,504.31 | 5,507.69 | 5,528.18 | 5,491.11 | 5,395.80 | 5,151.16 | 4,880.86 | 4,553.55 | 5,582.76 | 5,507.14 | 5,393.35 | 5,140.23 | 4,869.99 | 4,544.85 | 5,038.29 | 5,717.38 | 5,377.84 | 5,484.34 | 5,164.43 | 53.71 | 61.42 | 81.79 | 86.11 | 61.52 | 87.95 | 129.72 | 145.44 | 126.21 | 125.34 | 169.83 | 167.17 | 14.46 | 15.44 | 52.00 | 59.02 | 5.26 | 4.51 | -48.09 | -21.96 | 5,608.83 | |
| 9,750.00 | -275.00 | -2.74% | 4,26,013 | 26.47 | 2,72,510 | -1.90% | 60,386.40 | 8.82 | 10,021.80 | 10,021.00 | 10,182.88 | 10,140.39 | 9,802.74 | 9,441.50 | 10,080.20 | 10,060.40 | 10,225.03 | 10,141.66 | 9,800.16 | 9,437.58 | 9,783.15 | 9,789.41 | 9,910.93 | 9,917.30 | 9,966.85 | 10,036.84 | 10,116.47 | 10,054.29 | 9,832.61 | 9,454.16 | 10,075.27 | 10,100.58 | 10,155.04 | 10,066.71 | 9,834.28 | 9,451.19 | 9,741.20 | 10,624.55 | 10,182.88 | 9,835.00 | 10,480.20 | 36.82 | 44.82 | 35.55 | 36.11 | 40.75 | 55.34 | -68.04 | -41.99 | -24.26 | -13.31 | 225.43 | 220.24 | 15.22 | 14.56 | 39.39 | 42.26 | -4.70 | -3.07 | -97.48 | -77.64 | 10,077.67 | |
| 1,832.60 | -50.50 | -2.68% | 69,581 | 71.68 | 14,092 | -4.54% | 1,851.52 | 2.40 | 1,893.58 | 1,884.09 | 1,928.68 | 1,747.07 | 1,361.92 | 0.00 | 1,918.28 | 1,886.38 | 1,926.50 | 1,736.63 | 1,350.86 | 0.00 | 1,840.72 | 1,842.00 | 1,873.13 | 1,874.68 | 1,881.05 | 1,891.48 | 1,874.53 | 1,717.95 | 1,494.72 | 0.00 | 1,905.27 | 1,904.57 | 1,878.94 | 1,713.27 | 1,487.89 | 0.00 | 1,764.97 | 2,092.39 | 1,928.68 | 1,879.53 | 1,786.83 | 49.02 | 52.89 | 49.99 | 52.33 | 9.31 | 15.34 | 41.53 | 50.85 | 62.75 | 68.06 | 108.06 | 108.61 | 22.61 | 23.63 | 46.46 | 49.19 | -6.24 | -7.87 | -84.51 | -71.47 | 1,905.60 | |
| 3,170.50 | -87.10 | -2.67% | 4,81,940 | 56.39 | 61,363 | -2.87% | 22,221.20 | 21.42 | 3,255.62 | 3,215.32 | 3,159.70 | 3,021.80 | 2,782.84 | 2,835.13 | 3,275.06 | 3,204.50 | 3,153.13 | 3,013.28 | 2,773.02 | 2,834.98 | 3,204.38 | 3,214.00 | 3,248.84 | 3,252.42 | 3,231.75 | 3,213.15 | 3,158.49 | 3,020.74 | 2,900.18 | 2,906.19 | 3,262.38 | 3,222.63 | 3,157.23 | 3,014.63 | 2,894.72 | 2,903.53 | 2,975.30 | 3,344.09 | 3,159.70 | 3,223.63 | 3,027.24 | 53.43 | 60.44 | 81.05 | 86.93 | 68.82 | 91.17 | 74.44 | 83.62 | 73.71 | 73.53 | 105.70 | 100.44 | 20.75 | 21.65 | 43.41 | 55.15 | 3.74 | 4.11 | -44.13 | -20.71 | 3,268.00 | |
| 6,967.50 | -191.00 | -2.67% | 2,80,561 | 50.92 | 1,47,647 | -0.76% | 13,555.10 | 8.20 | 7,172.20 | 7,045.80 | 7,065.65 | 6,980.34 | 6,494.05 | 5,818.47 | 7,211.50 | 7,029.15 | 7,057.48 | 6,978.18 | 6,471.45 | 5,809.27 | 7,001.97 | 7,013.52 | 7,084.53 | 7,090.03 | 7,102.23 | 7,080.26 | 7,021.89 | 6,849.77 | 6,524.59 | 6,058.43 | 7,169.60 | 7,105.32 | 7,027.62 | 6,844.97 | 6,515.64 | 6,049.29 | 6,732.05 | 7,399.25 | 7,065.65 | 7,055.65 | 6,754.82 | 49.28 | 56.93 | 81.77 | 83.84 | 67.41 | 91.09 | 76.10 | 92.38 | 70.40 | 68.97 | 190.44 | 184.78 | 15.51 | 16.54 | 50.90 | 59.40 | 0.14 | -0.13 | -51.69 | -25.00 | 7,184.17 | |
| 4,186.20 | -114.00 | -2.65% | 74,152 | 55.30 | 65,432 | 0.56% | 9,834.10 | 4.25 | 4,264.58 | 4,164.01 | 4,112.88 | 4,122.17 | 4,028.67 | 3,985.65 | 4,266.76 | 4,146.38 | 4,113.38 | 4,116.55 | 4,023.18 | 3,984.13 | 4,187.94 | 4,186.37 | 4,233.85 | 4,235.44 | 4,235.47 | 4,194.17 | 4,148.21 | 4,100.20 | 4,051.46 | 4,024.97 | 4,260.11 | 4,195.94 | 4,144.21 | 4,096.68 | 4,048.74 | 4,023.35 | 3,880.80 | 4,344.96 | 4,112.88 | 4,208.73 | 3,934.58 | 53.21 | 60.99 | 80.69 | 85.90 | 83.90 | 96.42 | 46.05 | 49.19 | 21.57 | 15.45 | 131.20 | 129.73 | 12.86 | 13.23 | 52.64 | 53.24 | 4.49 | 6.56 | -39.29 | -20.84 | 4,309.43 | |
| 2,217.40 | -59.50 | -2.61% | 63,961 | 23.44 | 5,836 | -5.82% | 2,792.14 | 6.87 | 2,276.22 | 2,298.51 | 2,292.90 | 2,248.39 | 2,202.81 | 2,181.37 | 2,294.18 | 2,300.57 | 2,294.59 | 2,248.38 | 2,201.76 | 2,181.24 | 2,221.70 | 2,221.85 | 2,250.13 | 2,251.32 | 2,269.76 | 2,283.44 | 2,279.47 | 2,246.03 | 2,215.58 | 2,163.74 | 2,295.93 | 2,298.11 | 2,286.00 | 2,247.20 | 2,215.54 | 2,163.20 | 2,207.63 | 2,378.16 | 2,292.90 | 2,237.44 | 2,148.87 | 44.19 | 50.19 | 34.79 | 46.06 | 14.69 | 20.76 | 12.01 | 19.79 | 22.28 | 24.85 | 65.70 | 65.73 | 9.12 | 9.09 | 34.73 | 43.98 | -2.66 | -1.48 | -96.20 | -67.23 | 2,286.67 | |
| 2,202.50 | -55.20 | -2.44% | 3,688 | 35.56 | 2,234 | 0.39% | 836.50 | 1.05 | 2,228.20 | 2,210.27 | 2,242.19 | 2,246.22 | 2,174.99 | 2,350.67 | 2,227.08 | 2,208.22 | 2,245.17 | 2,245.34 | 2,173.02 | 2,353.64 | 2,218.32 | 2,221.28 | 2,236.68 | 2,237.98 | 2,224.81 | 2,223.00 | 2,226.63 | 2,219.03 | 2,238.16 | 2,410.03 | 2,235.96 | 2,227.55 | 2,229.17 | 2,219.71 | 2,238.88 | 2,412.11 | 2,129.68 | 2,354.69 | 2,242.19 | 2,234.41 | 2,388.32 | 47.27 | 53.44 | 39.03 | 38.07 | 55.25 | 48.57 | -3.25 | -1.36 | -3.12 | -3.08 | 81.50 | 81.56 | 13.11 | 13.32 | 36.60 | 39.92 | 0.48 | -1.47 | -80.39 | -52.27 | 2,280.90 | |
| 9,692.50 | -228.00 | -2.30% | 3,38,045 | 55.18 | 1,45,921 | 1.05% | 29,120.00 | 18.21 | 9,934.20 | 9,767.10 | 9,672.33 | 9,022.95 | 8,292.96 | 7,875.34 | 9,981.00 | 9,750.20 | 9,668.38 | 8,983.66 | 8,263.70 | 7,862.60 | 9,735.73 | 9,743.67 | 9,846.43 | 9,852.41 | 9,845.68 | 9,794.29 | 9,635.66 | 9,109.11 | 8,559.41 | 8,024.60 | 9,922.27 | 9,816.91 | 9,629.68 | 9,085.30 | 8,536.52 | 8,007.84 | 9,276.09 | 10,068.57 | 9,672.33 | 9,789.43 | 9,424.66 | 56.12 | 65.21 | 79.66 | 81.01 | 41.09 | 71.03 | 240.96 | 267.73 | 263.36 | 268.96 | 219.08 | 215.58 | 29.73 | 31.27 | 50.85 | 55.70 | 2.08 | 2.28 | -56.04 | -26.57 | 9,962.33 | |