![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
1500 and above
NSE
Price 1,500.00 - 2,30,500.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | Stochastic RSI (14) | Previous Stochastic RSI (14) | MACD Line | Previous MACD Line | MACD Signal | Previous MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,181.50 | -217.70 | -6.40% | 7,35,363 | 44.25 | 49,626 | -4.06% | 5,831.60 | 7.94 | 3,323.56 | 3,354.47 | 3,380.23 | 3,441.00 | 3,164.23 | 2,625.92 | 3,309.36 | 3,355.84 | 3,384.20 | 3,438.60 | 3,157.44 | 2,616.90 | 3,411.96 | 3,414.37 | 3,384.05 | 3,383.35 | 3,350.23 | 3,354.95 | 3,379.74 | 3,347.53 | 3,161.12 | 2,732.87 | 3,319.49 | 3,342.34 | 3,376.37 | 3,344.91 | 3,156.05 | 2,726.05 | 3,238.08 | 3,522.38 | 3,380.23 | 3,373.62 | 3,050.54 | 51.39 | 46.21 | 34.27 | 29.66 | 51.62 | 23.34 | -25.56 | -32.83 | -20.56 | -19.31 | 138.86 | 138.64 | 21.25 | 20.87 | 42.87 | 36.97 | 0.82 | -5.57 | -31.76 | -55.37 | 3,400.30 | |
| 3,141.70 | -133.00 | -4.06% | 5,88,719 | 21.44 | 1,26,129 | -3.88% | 20,324.50 | 10.84 | 3,259.12 | 3,243.54 | 3,154.64 | 2,915.84 | 2,733.88 | 2,468.74 | 3,223.60 | 3,226.85 | 3,135.80 | 2,901.98 | 2,721.49 | 2,462.42 | 3,343.63 | 3,345.55 | 3,315.99 | 3,315.22 | 3,271.78 | 3,232.20 | 3,155.15 | 2,972.46 | 2,775.79 | 2,512.18 | 3,240.42 | 3,209.47 | 3,136.27 | 2,957.69 | 2,764.50 | 2,503.92 | 2,947.82 | 3,361.47 | 3,154.64 | 3,385.81 | 3,121.15 | 73.53 | 69.72 | 75.60 | 77.04 | 55.37 | 40.08 | 104.76 | 101.15 | 103.21 | 102.82 | 67.29 | 64.05 | 40.54 | 39.81 | 53.97 | 53.79 | 8.37 | 6.65 | -11.89 | -5.83 | 3,287.33 | |
| 2,399.00 | -87.70 | -3.53% | 1,026 | 35.56 | 3,615 | 4.40% | 1,562.80 | 0.15 | 2,273.30 | 2,289.93 | 2,345.49 | 2,540.98 | 2,168.66 | - | 2,260.64 | 2,286.93 | 2,357.84 | 2,539.08 | 2,160.55 | - | 2,370.71 | 2,368.65 | 2,320.15 | 2,317.71 | 2,300.70 | 2,307.17 | 2,363.31 | 2,380.11 | 2,181.08 | - | 2,266.45 | 2,293.38 | 2,362.69 | 2,380.56 | 2,177.28 | - | 2,180.09 | 2,510.89 | 2,345.49 | 2,327.29 | 2,478.29 | 48.36 | 42.61 | 42.88 | 30.67 | 70.41 | 37.07 | -70.94 | -81.91 | -73.71 | -74.40 | 109.45 | 109.62 | 30.01 | 31.18 | 57.48 | 50.42 | 2.31 | -1.34 | -18.33 | -55.36 | 2,501.53 | |
| 1,552.60 | -52.50 | -3.27% | 57,516 | -78.76 | 4,707 | 0.92% | 295.00 | 0.00 | 1,502.92 | 1,504.47 | 1,475.53 | 1,392.52 | 1,238.68 | 1,061.82 | 1,489.98 | 1,503.00 | 1,473.03 | 1,386.20 | 1,233.47 | 1,058.27 | 1,520.10 | 1,519.01 | 1,523.03 | 1,522.95 | 1,511.98 | 1,499.60 | 1,477.31 | 1,394.75 | 1,268.82 | 1,082.40 | 1,506.67 | 1,494.49 | 1,472.54 | 1,389.53 | 1,263.70 | 1,077.98 | 1,390.08 | 1,560.97 | 1,475.53 | 1,538.68 | 1,353.20 | 57.99 | 60.22 | 59.16 | 60.84 | 52.02 | 46.48 | 33.42 | 33.32 | 35.08 | 35.49 | 63.23 | 62.71 | 25.64 | 25.52 | 57.20 | 57.80 | 8.18 | 9.85 | -27.01 | -19.17 | 1,598.03 | |
| 5,092.50 | -172.00 | -3.27% | 8,776 | 34.67 | 4,760 | 2.72% | 3,409.60 | 1.14 | 4,923.80 | 4,948.90 | 4,875.37 | 4,308.04 | 3,876.49 | 3,135.30 | 4,911.50 | 4,978.85 | 4,838.53 | 4,285.53 | 3,855.28 | 3,122.14 | 5,010.39 | 5,013.92 | 4,989.83 | 4,989.64 | 4,964.39 | 4,939.47 | 4,821.75 | 4,434.39 | 3,971.24 | 3,343.49 | 4,943.34 | 4,924.58 | 4,802.30 | 4,411.03 | 3,950.32 | 3,326.77 | 4,394.60 | 5,356.13 | 4,875.37 | 4,974.91 | 4,538.56 | 59.63 | 58.34 | 34.81 | 29.52 | 17.72 | 12.27 | 184.02 | 190.11 | 216.40 | 224.49 | 208.61 | 213.01 | 40.20 | 41.27 | 54.58 | 49.69 | -0.88 | 0.05 | -53.62 | -59.21 | 5,238.33 | |
| 1,742.00 | -46.60 | -2.61% | 3,77,006 | 65.31 | 14,262 | 12.14% | 1,023.80 | 16.94 | 1,548.88 | 1,483.97 | 1,443.05 | 1,417.99 | 1,285.29 | 1,209.13 | 1,513.00 | 1,457.95 | 1,434.25 | 1,411.89 | 1,280.74 | 1,206.54 | 1,639.58 | 1,635.93 | 1,589.30 | 1,586.58 | 1,557.75 | 1,508.53 | 1,469.00 | 1,405.95 | 1,326.68 | 1,231.15 | 1,513.17 | 1,477.79 | 1,450.27 | 1,396.11 | 1,320.21 | 1,226.97 | 1,289.78 | 1,596.31 | 1,443.05 | 1,601.36 | 1,425.27 | 78.80 | 71.44 | 90.11 | 89.43 | 100.00 | 99.63 | 41.85 | 29.92 | 20.22 | 14.81 | 53.18 | 48.41 | 30.12 | 27.90 | 69.56 | 62.86 | 24.97 | 15.21 | -5.30 | -10.44 | 1,796.73 | |
| 3,110.40 | -80.70 | -2.53% | 96,331 | 76.72 | 25,823 | 0.23% | 980.70 | 5.56 | 3,091.46 | 3,019.19 | 2,963.08 | 2,896.92 | 2,562.38 | 2,202.62 | 3,057.66 | 2,993.92 | 2,960.10 | 2,887.17 | 2,550.31 | 2,196.96 | 3,132.35 | 3,134.64 | 3,132.19 | 3,132.60 | 3,088.31 | 3,039.50 | 2,990.96 | 2,859.05 | 2,634.32 | 2,354.96 | 3,069.92 | 3,020.47 | 2,976.84 | 2,848.19 | 2,624.41 | 2,347.22 | 2,758.02 | 3,168.13 | 2,963.08 | 3,175.65 | 2,776.99 | 64.83 | 63.46 | 63.14 | 66.06 | 82.60 | 88.51 | 58.23 | 52.85 | 40.06 | 35.52 | 110.41 | 109.68 | 28.89 | 27.43 | 45.59 | 49.34 | 10.55 | 10.36 | -34.97 | -38.87 | 3,201.40 | |
| 4,605.10 | -118.40 | -2.51% | 620 | 41.01 | 5,577 | -3.11% | 1,754.10 | 7.78 | 4,718.92 | 4,601.20 | 4,510.10 | 4,323.60 | 3,839.11 | 3,452.12 | 4,706.12 | 4,583.75 | 4,497.85 | 4,296.66 | 3,825.39 | 3,445.59 | 4,700.95 | 4,699.61 | 4,713.07 | 4,713.32 | 4,709.59 | 4,640.97 | 4,552.44 | 4,305.49 | 3,982.51 | 3,629.65 | 4,699.14 | 4,621.07 | 4,533.70 | 4,288.14 | 3,967.40 | 3,618.58 | 4,198.21 | 4,821.99 | 4,510.10 | 4,590.23 | 4,216.99 | 60.36 | 61.49 | 83.31 | 82.97 | 81.67 | 92.27 | 115.40 | 113.37 | 97.63 | 93.18 | 206.83 | 206.37 | 27.39 | 27.70 | 66.28 | 67.31 | 4.10 | 6.36 | -21.21 | -16.83 | 4,708.83 | |
| 4,329.80 | -110.00 | -2.48% | 57,765 | 38.09 | 20,632 | 5.30% | 3,452.40 | 10.16 | 4,088.50 | 4,058.53 | 4,092.02 | 4,178.17 | 3,880.76 | 3,402.43 | 4,091.38 | 4,044.36 | 4,108.99 | 4,176.32 | 3,873.70 | 3,400.33 | 4,076.92 | 4,079.52 | 4,098.67 | 4,100.04 | 4,077.94 | 4,076.28 | 4,105.52 | 4,071.84 | 3,872.43 | 3,581.04 | 4,082.06 | 4,077.75 | 4,109.29 | 4,071.93 | 3,868.45 | 3,576.13 | 3,892.42 | 4,291.62 | 4,092.02 | 4,110.90 | 4,428.31 | 47.45 | 49.59 | 67.37 | 61.01 | 82.30 | 77.15 | -34.41 | -36.02 | -37.13 | -37.81 | 146.71 | 149.15 | 13.91 | 14.34 | 45.65 | 49.42 | 1.34 | 1.55 | -40.04 | -44.32 | 4,434.23 | |
| 4,086.10 | -97.80 | -2.34% | 3,171 | 120.10 | 3,129 | 4.56% | 3,260.00 | 0.99 | 3,864.64 | 3,847.58 | 3,603.13 | 3,183.36 | 3,118.55 | 3,023.63 | 3,830.64 | 3,820.20 | 3,561.58 | 3,162.03 | 3,109.98 | 3,021.57 | 3,987.44 | 3,995.32 | 3,944.49 | 3,944.19 | 3,885.73 | 3,802.11 | 3,627.69 | 3,344.40 | 3,202.38 | 3,192.78 | 3,836.99 | 3,761.87 | 3,590.27 | 3,318.32 | 3,186.61 | 3,184.83 | 3,043.45 | 4,162.80 | 3,603.13 | 3,951.90 | 3,570.89 | 77.07 | 74.97 | 75.69 | 77.02 | 75.37 | 68.03 | 221.14 | 216.65 | 205.11 | 201.10 | 134.86 | 134.61 | 56.08 | 55.01 | 44.42 | 43.47 | 25.40 | 21.78 | -6.89 | -9.28 | 4,171.30 | |
| 1,512.70 | -31.50 | -2.04% | 55,861 | 111.03 | 16,174 | -2.19% | 4,162.80 | 6.41 | 1,493.16 | 1,476.27 | 1,512.69 | 1,510.05 | 1,531.17 | 1,402.68 | 1,478.40 | 1,470.72 | 1,517.87 | 1,511.39 | 1,529.46 | 1,403.06 | 1,527.15 | 1,528.79 | 1,522.51 | 1,522.62 | 1,505.55 | 1,496.48 | 1,502.58 | 1,511.77 | 1,498.95 | 1,463.30 | 1,495.42 | 1,489.97 | 1,500.14 | 1,511.20 | 1,498.41 | 1,462.68 | 1,409.41 | 1,615.97 | 1,512.69 | 1,540.65 | 1,565.41 | 53.41 | 57.35 | 49.71 | 38.06 | 90.10 | 63.42 | -9.13 | -12.78 | -12.55 | -13.41 | 48.62 | 49.52 | 21.15 | 22.20 | 51.39 | 51.31 | -1.02 | 1.78 | -23.41 | -14.78 | 1,548.03 | |
| 17,221.00 | -347.00 | -1.98% | 21,269 | 26.81 | 22,444 | 3.60% | 8,128.30 | 9.77 | 16,709.40 | 16,262.50 | 16,905.20 | 18,266.54 | 16,575.13 | 12,248.48 | 16,352.60 | 16,186.70 | 16,974.00 | 18,271.82 | 16,505.30 | 12,193.53 | 17,551.10 | 17,532.45 | 17,213.59 | 17,196.39 | 16,804.93 | 16,661.79 | 16,958.66 | 17,274.96 | 16,078.93 | 12,842.29 | 16,424.90 | 16,461.08 | 16,894.84 | 17,263.13 | 16,048.91 | 12,794.83 | 15,117.26 | 18,693.14 | 16,905.20 | 17,260.73 | 15,086.78 | 54.03 | 44.18 | 68.84 | 54.22 | 99.87 | 97.33 | -444.70 | -568.73 | -568.89 | -599.94 | 750.28 | 715.15 | 27.94 | 30.01 | 58.40 | 52.12 | 4.58 | -1.95 | -9.08 | -43.85 | 17,600.33 | |
| 1,897.00 | -37.70 | -1.95% | 42,220 | 54.85 | 19,221 | -1.22% | 1,759.00 | 11.41 | 1,877.18 | 1,884.66 | 1,923.51 | 1,968.80 | 2,067.08 | 2,221.66 | 1,875.34 | 1,885.22 | 1,931.52 | 1,970.40 | 2,072.38 | 2,224.77 | 1,901.84 | 1,902.02 | 1,896.77 | 1,896.59 | 1,890.80 | 1,895.97 | 1,919.54 | 1,976.92 | 2,068.22 | 2,232.34 | 1,883.60 | 1,893.91 | 1,921.04 | 1,979.84 | 2,071.52 | 2,235.63 | 1,825.83 | 2,021.19 | 1,923.51 | 1,916.09 | 1,993.02 | 46.33 | 48.06 | 31.04 | 26.64 | 63.20 | 39.30 | -31.61 | -34.62 | -32.05 | -32.16 | 57.24 | 58.61 | 11.26 | 11.36 | 42.02 | 46.18 | -2.20 | -0.70 | -50.83 | -54.77 | 1,933.23 | |
| 15,816.00 | -306.00 | -1.90% | 2,55,221 | 57.18 | 95,708 | -6.10% | 38,880.30 | 20.69 | 16,830.00 | 16,982.50 | 17,206.60 | 17,192.52 | 16,275.57 | 15,707.43 | 16,979.00 | 16,971.60 | 17,288.15 | 17,195.50 | 16,259.48 | 15,714.45 | 16,722.88 | 16,736.86 | 16,776.18 | 16,780.92 | 16,828.48 | 16,936.20 | 17,105.44 | 17,033.94 | 16,602.47 | 16,147.01 | 16,892.72 | 16,988.69 | 17,148.12 | 17,047.57 | 16,600.50 | 16,141.46 | 15,967.08 | 18,446.12 | 17,206.60 | 16,869.75 | 17,849.22 | 42.75 | 44.68 | 48.17 | 52.51 | 53.71 | 45.04 | -167.49 | -152.57 | -107.38 | -92.36 | 416.61 | 426.50 | 24.85 | 25.33 | 50.61 | 47.20 | 2.32 | 1.00 | -56.62 | -61.64 | 16,148.67 | |
| 2,866.40 | -54.70 | -1.87% | 29,825 | 30.23 | 4,148 | -5.75% | 2,405.00 | 15.73 | 3,061.70 | 3,092.14 | 3,205.87 | 3,666.06 | 3,109.73 | 2,271.70 | 3,112.02 | 3,120.78 | 3,240.96 | 3,678.56 | 3,097.20 | 2,264.21 | 3,006.03 | 3,018.48 | 3,059.36 | 3,063.82 | 3,045.17 | 3,100.52 | 3,226.93 | 3,354.54 | 3,097.68 | 2,498.89 | 3,090.55 | 3,132.99 | 3,255.62 | 3,370.87 | 3,100.58 | 2,494.32 | 2,838.99 | 3,572.74 | 3,205.87 | 3,025.79 | 3,459.23 | 32.12 | 35.06 | 25.01 | 25.20 | 49.38 | 65.82 | -165.33 | -161.21 | -164.66 | -164.49 | 154.96 | 151.13 | 23.38 | 23.20 | 32.65 | 34.03 | -4.99 | -4.03 | -91.48 | -93.06 | 2,862.37 | |
| 3,079.10 | -57.20 | -1.82% | 31,135 | 50.72 | 25,795 | -2.46% | 2,554.80 | 21.86 | 3,157.34 | 3,137.75 | 3,193.86 | 3,253.54 | 3,085.68 | 2,899.08 | 3,155.08 | 3,139.71 | 3,202.72 | 3,255.27 | 3,083.24 | 2,898.29 | 3,124.16 | 3,128.40 | 3,141.56 | 3,143.05 | 3,135.79 | 3,146.83 | 3,174.96 | 3,180.55 | 3,106.88 | 3,009.69 | 3,149.63 | 3,155.44 | 3,182.00 | 3,183.50 | 3,106.86 | 3,008.70 | 2,985.52 | 3,402.19 | 3,193.86 | 3,143.74 | 3,326.87 | 43.79 | 47.14 | 59.79 | 58.15 | 47.88 | 59.36 | -33.12 | -31.24 | -30.12 | -29.36 | 93.38 | 92.36 | 13.82 | 14.53 | 52.03 | 54.02 | -0.32 | 0.76 | -59.24 | -37.72 | 3,142.20 | |
| 1,817.50 | -31.80 | -1.72% | 26,220 | 64.26 | 9,946 | -1.66% | 515.70 | 4.63 | 1,859.90 | 1,777.08 | 1,708.21 | 1,702.50 | 1,759.22 | 1,743.47 | 1,831.76 | 1,759.51 | 1,698.47 | 1,701.13 | 1,760.27 | 1,742.27 | 1,825.32 | 1,824.95 | 1,830.49 | 1,830.63 | 1,835.40 | 1,792.47 | 1,743.94 | 1,723.89 | 1,741.39 | 1,745.93 | 1,830.76 | 1,780.87 | 1,733.34 | 1,718.96 | 1,739.30 | 1,744.94 | 1,519.16 | 1,897.26 | 1,708.21 | 1,797.91 | 1,667.95 | 65.89 | 66.47 | 69.01 | 76.12 | 64.36 | 78.70 | 47.50 | 44.60 | 22.99 | 16.86 | 58.77 | 57.59 | 40.69 | 40.62 | 58.04 | 54.81 | 11.85 | 12.79 | -38.53 | -37.67 | 1,849.13 | |
| 2,172.40 | -36.00 | -1.63% | 498 | 41.92 | 1,159 | -0.47% | 551.80 | 0.02 | 2,161.98 | 2,153.45 | 2,178.47 | 2,153.35 | 2,409.09 | 2,622.11 | 2,144.38 | 2,147.82 | 2,170.91 | 2,154.62 | 2,416.00 | 2,626.63 | 2,153.51 | 2,143.18 | 2,158.49 | 2,156.80 | 2,183.45 | 2,169.21 | 2,166.50 | 2,217.86 | 2,362.59 | 2,599.43 | 2,151.18 | 2,151.70 | 2,157.92 | 2,216.63 | 2,364.91 | 2,602.96 | 2,076.83 | 2,280.10 | 2,178.47 | 2,135.35 | 2,354.02 | 57.59 | 51.83 | 48.08 | 43.08 | 75.45 | 43.18 | -2.38 | -10.75 | -9.75 | -11.59 | 96.03 | 89.94 | 11.32 | 10.10 | 55.70 | 48.82 | 5.78 | 1.29 | -22.86 | -37.85 | 2,213.00 | |
| 1,715.00 | -27.25 | -1.56% | 3,125 | 50.21 | 1,085 | 6.62% | 219.60 | 0.00 | 1,654.15 | 1,680.45 | 1,643.17 | 1,400.21 | 1,281.45 | 1,070.94 | 1,635.18 | 1,678.05 | 1,628.35 | 1,390.69 | 1,273.07 | 1,067.68 | 1,677.71 | 1,676.09 | 1,649.36 | 1,647.91 | 1,656.84 | 1,653.63 | 1,606.94 | 1,460.05 | 1,311.76 | 1,134.87 | 1,642.29 | 1,646.45 | 1,598.62 | 1,450.83 | 1,304.20 | 1,129.33 | 1,503.59 | 1,782.75 | 1,643.17 | 1,655.40 | 1,440.48 | 60.03 | 54.49 | 25.65 | 30.47 | 12.77 | 7.26 | 74.48 | 76.51 | 91.07 | 95.22 | 100.12 | 100.13 | 37.66 | 38.49 | 37.43 | 32.49 | 4.89 | -2.25 | -60.02 | -70.09 | 1,738.12 | |
| 3,835.70 | -59.30 | -1.52% | 3,00,803 | 170.91 | 21,731 | 2.01% | 1,158.40 | 10.82 | 3,858.32 | 4,020.32 | 3,844.58 | 3,024.25 | 2,465.96 | 2,113.22 | 3,897.20 | 4,068.20 | 3,804.81 | 2,991.79 | 2,446.59 | 2,107.76 | 3,839.07 | 3,842.42 | 3,840.97 | 3,841.66 | 3,873.92 | 3,897.82 | 3,748.06 | 3,208.57 | 2,741.55 | 2,474.60 | 3,894.33 | 3,912.21 | 3,739.11 | 3,183.08 | 2,719.50 | 2,460.95 | 3,234.99 | 4,454.17 | 3,844.58 | 3,791.08 | 3,596.69 | 57.05 | 55.16 | 26.35 | 31.67 | 4.33 | 1.96 | 254.24 | 279.47 | 329.25 | 348.00 | 231.71 | 235.09 | 50.74 | 52.92 | 41.45 | 40.82 | 5.06 | 4.89 | -67.78 | -75.42 | 3,901.40 | |
| 2,152.20 | -33.20 | -1.52% | 83,156 | 35.97 | 40,368 | -3.25% | 14,233.00 | 8.76 | 2,227.30 | 2,232.50 | 2,259.54 | 2,319.47 | 2,236.35 | 2,033.62 | 2,223.82 | 2,233.36 | 2,269.69 | 2,319.42 | 2,234.46 | 2,031.10 | 2,259.15 | 2,261.18 | 2,243.97 | 2,243.73 | 2,231.59 | 2,237.52 | 2,262.65 | 2,278.32 | 2,219.14 | 2,070.62 | 2,224.84 | 2,235.84 | 2,264.50 | 2,279.67 | 2,218.62 | 2,068.87 | 2,149.71 | 2,369.36 | 2,259.54 | 2,307.39 | 2,336.07 | 42.40 | 36.11 | 36.72 | 36.44 | 86.25 | 65.31 | -31.05 | -33.81 | -30.51 | -30.37 | 44.51 | 40.47 | 26.79 | 28.04 | 41.75 | 46.22 | 0.80 | -0.22 | -56.45 | -60.04 | 2,192.17 | |
| 15,316.00 | -233.00 | -1.50% | 9,127 | 12.08 | 30,987 | 11.45% | 45,032.90 | 2.84 | 13,719.20 | 13,459.80 | 13,238.95 | 12,659.34 | 12,024.05 | 10,634.71 | 13,507.40 | 13,344.70 | 13,186.60 | 12,608.16 | 11,995.27 | 10,616.73 | 14,254.65 | 14,222.35 | 13,923.90 | 13,904.47 | 13,810.25 | 13,560.99 | 13,308.49 | 12,770.21 | 12,123.90 | 11,380.25 | 13,534.37 | 13,382.99 | 13,197.60 | 12,705.24 | 12,078.69 | 11,350.28 | 12,475.27 | 14,002.63 | 13,238.95 | 14,021.59 | 12,788.33 | 76.78 | 68.69 | 91.84 | 90.73 | 100.00 | 100.00 | 307.81 | 244.42 | 232.15 | 213.23 | 410.10 | 377.80 | 27.28 | 25.36 | 73.35 | 66.92 | 12.55 | 6.87 | -3.63 | -3.02 | 15,426.33 | |
| 1,665.00 | -25.10 | -1.49% | 18,980 | 288.04 | 1,750 | 0.49% | 730.00 | 1.42 | 1,637.10 | 1,600.37 | 1,539.08 | 1,477.36 | 1,575.51 | 1,477.42 | 1,636.78 | 1,588.03 | 1,528.75 | 1,476.83 | 1,574.16 | 1,475.70 | 1,633.30 | 1,635.70 | 1,627.77 | 1,627.99 | 1,626.78 | 1,600.15 | 1,558.39 | 1,529.15 | 1,525.74 | 1,464.34 | 1,624.12 | 1,593.05 | 1,550.63 | 1,524.95 | 1,523.59 | 1,462.66 | 1,392.34 | 1,685.81 | 1,539.08 | 1,654.02 | 1,448.36 | 61.47 | 65.30 | 79.97 | 83.59 | 62.95 | 71.89 | 45.68 | 45.04 | 32.83 | 29.62 | 63.41 | 61.35 | 33.26 | 32.53 | 67.35 | 65.94 | 13.02 | 13.57 | -22.54 | -12.76 | 1,683.93 | |
| 8,060.50 | -119.50 | -1.46% | 7,698 | 130.60 | 5,474 | 0.96% | 1,426.60 | 13.21 | 7,842.00 | 7,534.70 | 7,265.13 | 6,887.76 | 6,952.03 | 6,861.17 | 7,822.60 | 7,447.35 | 7,219.45 | 6,862.70 | 6,942.98 | 6,864.10 | 7,876.59 | 7,877.05 | 7,917.01 | 7,918.75 | 7,811.71 | 7,616.00 | 7,362.26 | 7,075.72 | 6,972.84 | 7,014.27 | 7,770.57 | 7,554.23 | 7,306.29 | 7,042.32 | 6,954.23 | 7,005.43 | 6,428.65 | 8,101.60 | 7,265.13 | 7,967.71 | 7,102.25 | 70.33 | 74.28 | 86.01 | 88.41 | 94.29 | 97.08 | 284.52 | 272.44 | 199.68 | 178.47 | 278.55 | 282.78 | 43.58 | 41.97 | 60.93 | 61.98 | 15.29 | 18.17 | -23.66 | -17.82 | 8,185.17 | |
| 1,754.90 | -25.30 | -1.42% | 73,067 | 46.28 | 35,863 | -0.56% | 5,575.00 | 10.49 | 1,754.30 | 1,766.65 | 1,753.67 | 1,776.84 | 1,849.76 | 1,696.70 | 1,757.20 | 1,766.41 | 1,755.29 | 1,777.88 | 1,849.97 | 1,694.41 | 1,760.53 | 1,761.32 | 1,762.41 | 1,762.63 | 1,757.65 | 1,759.03 | 1,762.20 | 1,787.31 | 1,784.94 | 1,650.62 | 1,758.78 | 1,759.83 | 1,762.92 | 1,788.61 | 1,785.53 | 1,649.57 | 1,711.73 | 1,795.60 | 1,753.67 | 1,753.11 | 1,824.70 | 47.19 | 49.19 | 26.69 | 31.16 | 53.11 | 51.58 | -7.17 | -7.34 | -9.55 | -10.15 | 43.05 | 43.53 | 15.28 | 15.62 | 38.47 | 43.31 | 1.02 | -0.46 | -70.51 | -54.73 | 1,780.10 | |