1500 and above
by @harikrishnab9327f9b
0
Modify
NSE
Price 1,500.00 - 2,30,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | Stochastic RSI (14) | Previous Stochastic RSI (14) | MACD Line | Previous MACD Line | MACD Signal | Previous MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,876.70 | -256.60 | -5.00% | 97,491 | 46.91 | 7,057 | 0.32% | 2,405.00 | 0.61 | 5,022.00 | 4,733.04 | 4,181.02 | 4,051.19 | 3,571.26 | 3,237.75 | 4,980.78 | 4,618.48 | 4,121.00 | 4,029.19 | 3,554.35 | 3,221.12 | 4,891.98 | 4,895.38 | 5,023.38 | 5,029.36 | 4,938.22 | 4,728.11 | 4,434.68 | 4,066.21 | 3,740.24 | 3,174.07 | 4,968.97 | 4,695.10 | 4,388.15 | 4,033.13 | 3,717.28 | 3,156.96 | 2,945.01 | 5,417.03 | 4,181.02 | 4,914.40 | 4,321.33 | 64.40 | 73.34 | 85.58 | 91.15 | 89.03 | 99.28 | 322.38 | 325.25 | 214.15 | 187.09 | 258.49 | 255.04 | 32.84 | 32.31 | 56.52 | 62.91 | 27.64 | 41.07 | -26.96 | -11.41 | 5,173.43 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 42.82 | 27,356 | -3.92% | 2,703.00 | 7.56 | 1,630.68 | 1,665.09 | 1,638.33 | 1,663.94 | 1,627.00 | 1,606.44 | 1,639.90 | 1,673.51 | 1,641.16 | 1,663.51 | 1,625.93 | 1,605.83 | 1,594.80 | 1,596.09 | 1,623.42 | 1,624.82 | 1,632.41 | 1,644.35 | 1,650.01 | 1,649.95 | 1,634.67 | 1,614.12 | 1,651.42 | 1,655.46 | 1,655.86 | 1,652.22 | 1,635.49 | 1,614.32 | 1,524.80 | 1,751.85 | 1,638.33 | 1,610.04 | 1,540.78 | 42.74 | 50.33 | 25.85 | 33.01 | 24.16 | 40.60 | -5.19 | -0.32 | -0.49 | 0.69 | 61.38 | 59.46 | 16.87 | 16.59 | 45.16 | 49.79 | -0.90 | 1.25 | -88.83 | -46.25 | 1,655.80 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | -6.60% | 12,076.90 | 22.80 | 5,417.80 | 5,549.15 | 5,813.65 | 6,119.60 | 6,004.65 | 5,773.01 | 5,495.20 | 5,625.15 | 5,866.80 | 6,138.43 | 6,003.24 | 5,774.67 | 5,118.78 | 5,122.07 | 5,238.39 | 5,243.88 | 5,351.82 | 5,520.06 | 5,733.25 | 5,960.14 | 5,941.44 | 5,762.05 | 5,481.73 | 5,615.18 | 5,800.75 | 5,995.58 | 5,958.60 | 5,768.78 | 5,165.47 | 6,461.83 | 5,813.65 | 5,195.35 | 5,871.61 | 24.12 | 27.22 | 27.94 | 27.83 | 9.49 | 21.91 | -242.11 | -212.52 | -176.54 | -160.14 | 220.99 | 222.30 | 26.86 | 25.29 | 39.52 | 40.58 | -14.93 | -16.13 | -98.52 | -95.83 | 5,369.00 | |
| 1,626.50 | -52.00 | -3.10% | 20,934 | 62.49 | 1,710 | 0.27% | 730.00 | 1.68 | 1,674.12 | 1,643.91 | 1,611.52 | 1,562.93 | 1,586.64 | 1,576.26 | 1,681.32 | 1,639.05 | 1,610.80 | 1,558.89 | 1,585.13 | 1,575.42 | 1,640.96 | 1,642.73 | 1,665.19 | 1,666.51 | 1,657.13 | 1,644.60 | 1,619.79 | 1,589.40 | 1,572.08 | 1,543.39 | 1,672.45 | 1,648.63 | 1,619.08 | 1,587.89 | 1,570.98 | 1,542.55 | 1,516.49 | 1,706.55 | 1,611.52 | 1,660.39 | 1,475.65 | 52.28 | 59.46 | 66.76 | 74.75 | 59.14 | 76.00 | 29.20 | 32.79 | 23.76 | 22.40 | 72.85 | 72.83 | 11.27 | 11.63 | 47.51 | 50.81 | 3.20 | 5.31 | -49.91 | -30.07 | 1,684.40 | |
| 12,638.00 | -382.00 | -2.93% | 44,929 | 93.32 | 16,214 | -2.48% | 1,497.30 | 20.90 | 13,238.60 | 13,279.10 | 13,201.65 | 14,241.94 | 15,352.91 | 14,230.50 | 13,322.20 | 13,318.30 | 13,232.30 | 14,315.16 | 15,366.19 | 14,227.61 | 12,722.71 | 12,738.87 | 12,994.60 | 13,008.67 | 13,080.71 | 13,192.13 | 13,370.99 | 14,084.10 | 14,499.90 | 13,800.93 | 13,302.06 | 13,315.27 | 13,448.14 | 14,143.12 | 14,537.51 | 13,812.61 | 12,510.97 | 13,892.33 | 13,201.65 | 12,848.50 | 14,354.14 | 39.07 | 42.72 | 33.78 | 35.13 | 44.92 | 77.39 | -296.51 | -260.84 | -338.65 | -349.18 | 650.37 | 656.71 | 17.49 | 18.15 | 38.07 | 39.90 | -6.61 | -2.62 | -94.68 | -82.14 | 13,236.33 | |
| 2,878.60 | -84.80 | -2.86% | 6,57,086 | -710.65 | 5,793 | 12.86% | 203.40 | 0.97 | 2,766.42 | 2,671.55 | 2,482.48 | 2,227.75 | 2,555.48 | 2,581.54 | 2,687.72 | 2,633.50 | 2,440.08 | 2,211.88 | 2,561.20 | 2,579.98 | 2,892.57 | 2,898.48 | 2,909.17 | 2,910.93 | 2,796.46 | 2,685.87 | 2,536.24 | 2,400.75 | 2,433.56 | 2,425.30 | 2,755.38 | 2,643.04 | 2,500.20 | 2,381.24 | 2,424.57 | 2,420.74 | 1,963.00 | 3,001.96 | 2,482.48 | 2,950.38 | 2,421.88 | 66.94 | 71.63 | 61.35 | 62.98 | 70.82 | 63.62 | 171.22 | 161.63 | 130.41 | 120.21 | 172.51 | 173.55 | 36.96 | 34.88 | 43.52 | 48.18 | 17.38 | 13.92 | -40.00 | -29.41 | 3,025.27 | |
| 1,585.90 | -46.40 | -2.84% | 98,953 | 31.57 | 11,705 | -5.17% | 3,980.60 | 15.76 | 1,631.00 | 1,654.84 | 1,630.75 | 1,703.45 | 1,698.42 | 1,741.59 | 1,644.54 | 1,660.55 | 1,628.95 | 1,707.71 | 1,698.15 | 1,743.01 | 1,605.86 | 1,609.16 | 1,621.89 | 1,623.15 | 1,623.80 | 1,636.20 | 1,642.68 | 1,673.63 | 1,697.72 | 1,729.96 | 1,642.75 | 1,647.38 | 1,648.66 | 1,677.21 | 1,699.98 | 1,731.41 | 1,522.88 | 1,738.61 | 1,630.75 | 1,619.78 | 1,719.97 | 40.74 | 46.52 | 17.22 | 26.17 | 16.06 | 35.59 | -11.38 | -7.02 | -11.23 | -11.19 | 57.27 | 56.96 | 25.05 | 24.85 | 40.07 | 44.40 | -4.60 | -1.55 | -92.22 | -55.30 | 1,639.60 | |
| 1,524.10 | -44.50 | -2.84% | 12,565 | 55.87 | 9,321 | -5.58% | 1,202.40 | 1.84 | 1,560.26 | 1,588.43 | 1,532.37 | - | - | - | 1,574.06 | 1,589.75 | 1,526.40 | - | - | - | 1,531.40 | 1,536.17 | 1,554.14 | 1,555.94 | 1,559.33 | 1,560.59 | 1,536.66 | - | - | - | 1,576.95 | 1,568.69 | 1,537.98 | - | - | - | 1,400.65 | 1,664.08 | 1,532.37 | 1,548.20 | 1,439.86 | 49.90 | 56.33 | 43.45 | 54.33 | 21.62 | 34.17 | 35.52 | 41.70 | 40.50 | 41.74 | 56.01 | 55.04 | 26.00 | 27.67 | 44.68 | 45.11 | 3.36 | 4.45 | -60.62 | -40.40 | 1,570.87 | |
| 6,006.00 | -150.50 | -2.44% | 27,368 | 43.02 | 5,191 | 2.11% | 1,032.90 | 1.61 | 6,062.10 | 5,955.15 | 5,812.78 | 5,816.30 | 5,714.08 | 5,064.63 | 6,019.30 | 5,934.85 | 5,784.08 | 5,811.12 | 5,704.88 | 5,052.43 | 6,057.21 | 6,062.15 | 6,129.57 | 6,133.43 | 6,052.77 | 5,979.38 | 5,885.61 | 5,788.78 | 5,603.60 | 5,018.26 | 6,076.16 | 5,973.47 | 5,872.94 | 5,779.91 | 5,595.47 | 5,008.33 | 5,323.80 | 6,301.75 | 5,812.78 | 6,122.83 | 5,478.74 | 55.06 | 60.66 | 56.97 | 57.94 | 73.51 | 89.95 | 97.84 | 100.40 | 58.48 | 48.64 | 238.90 | 228.05 | 23.39 | 23.61 | 50.91 | 56.95 | -1.05 | 4.92 | -48.55 | -20.84 | 6,201.17 | |
| 2,596.80 | -62.90 | -2.36% | 82 | 15.26 | 260 | -0.07% | 71.30 | 0.00 | 2,602.52 | 2,628.72 | 2,598.32 | 2,720.43 | 3,184.62 | 3,657.21 | 2,588.68 | 2,627.04 | 2,597.23 | 2,727.68 | 3,197.57 | 3,664.55 | 2,603.92 | 2,604.79 | 2,616.26 | 2,616.92 | 2,613.90 | 2,612.71 | 2,627.76 | 2,784.89 | 3,071.28 | 3,448.66 | 2,622.45 | 2,616.25 | 2,631.02 | 2,792.57 | 3,080.86 | 3,457.22 | 2,460.80 | 2,735.84 | 2,598.32 | 2,610.65 | 2,896.06 | 45.67 | 50.16 | 34.65 | 30.37 | 63.97 | 70.05 | -35.40 | -36.52 | -49.73 | -53.31 | 133.11 | 134.58 | 26.48 | 26.29 | 39.85 | 38.75 | 0.28 | 0.08 | -73.27 | -61.81 | 2,652.90 | |
| 1,793.60 | -41.20 | -2.25% | 1,317 | 41.24 | 957 | -0.54% | 551.80 | 0.02 | 1,822.74 | 1,807.01 | 1,767.72 | 1,750.96 | 1,882.60 | 2,195.25 | 1,823.20 | 1,809.66 | 1,757.53 | 1,749.25 | 1,886.28 | 2,200.03 | 1,800.53 | 1,804.65 | 1,819.63 | 1,821.17 | 1,813.60 | 1,805.37 | 1,785.83 | 1,793.52 | 1,894.70 | 2,163.56 | 1,823.60 | 1,807.99 | 1,785.01 | 1,793.52 | 1,896.74 | 2,167.28 | 1,621.76 | 1,913.67 | 1,767.72 | 1,818.88 | 1,863.86 | 51.78 | 57.36 | 59.93 | 64.31 | 49.08 | 72.54 | 20.72 | 23.11 | 15.54 | 14.24 | 77.24 | 77.33 | 16.73 | 16.82 | 45.71 | 54.12 | -0.48 | -1.37 | -57.60 | -19.37 | 1,844.60 | |
| 1,604.00 | -35.80 | -2.18% | 55,745 | 41.96 | 21,877 | -3.22% | 8,365.80 | 6.05 | 1,632.48 | 1,652.20 | 1,629.47 | 1,629.56 | 1,667.76 | 1,786.02 | 1,640.04 | 1,653.53 | 1,627.45 | 1,628.05 | 1,670.20 | 1,787.78 | 1,614.03 | 1,616.49 | 1,628.30 | 1,629.33 | 1,630.69 | 1,636.07 | 1,632.45 | 1,635.71 | 1,673.82 | 1,773.26 | 1,644.03 | 1,643.20 | 1,635.45 | 1,637.01 | 1,675.23 | 1,774.96 | 1,555.18 | 1,703.75 | 1,629.47 | 1,622.52 | 1,541.50 | 45.78 | 51.17 | 34.03 | 40.39 | 15.98 | 28.59 | 5.00 | 8.64 | 7.10 | 7.62 | 51.46 | 51.30 | 16.01 | 17.14 | 50.56 | 51.16 | -1.36 | -1.05 | -84.89 | -56.70 | 1,647.50 | |
| 13,396.00 | -298.00 | -2.18% | 2,125 | 43.65 | 15,310 | -1.05% | 185.20 | 6.25 | 13,705.20 | 13,726.70 | 13,513.55 | 13,747.46 | 14,683.29 | 14,737.64 | 13,720.80 | 13,743.80 | 13,498.80 | 13,762.76 | 14,728.05 | 14,728.03 | 13,458.76 | 13,441.15 | 13,609.72 | 13,612.65 | 13,627.80 | 13,638.16 | 13,617.41 | 13,855.08 | 14,200.85 | 13,786.59 | 13,743.69 | 13,691.97 | 13,640.72 | 13,873.82 | 14,217.11 | 13,790.52 | 12,954.18 | 14,072.93 | 13,513.55 | 13,345.29 | 12,866.20 | 44.78 | 50.75 | 45.54 | 52.66 | 48.12 | 76.25 | -5.87 | 17.53 | -32.61 | -39.30 | 362.39 | 360.35 | 12.51 | 13.06 | 45.01 | 47.28 | -0.41 | 2.43 | -83.58 | -33.97 | 13,760.00 | |
| 1,860.10 | -39.30 | -2.07% | 25,466 | 58.07 | 9,639 | -6.41% | 1,346.30 | 11.69 | 1,910.86 | 1,949.35 | 1,919.57 | 1,914.63 | 1,939.68 | 1,919.51 | 1,928.40 | 1,962.03 | 1,917.24 | 1,915.91 | 1,941.23 | 1,918.63 | 1,876.26 | 1,878.10 | 1,895.58 | 1,896.71 | 1,905.60 | 1,923.32 | 1,925.19 | 1,925.61 | 1,929.46 | 1,875.65 | 1,928.35 | 1,937.37 | 1,932.04 | 1,928.28 | 1,930.86 | 1,875.81 | 1,800.39 | 2,038.75 | 1,919.57 | 1,890.15 | 1,815.32 | 39.12 | 44.69 | 22.25 | 33.64 | 0.00 | 4.44 | 1.21 | 7.93 | 9.55 | 11.63 | 55.44 | 55.74 | 12.19 | 11.42 | 36.48 | 41.26 | -1.89 | -0.26 | -96.59 | -70.54 | 1,909.97 | |
| 36,145.00 | -750.00 | -2.03% | 2,214 | 67.86 | 40,718 | -3.65% | 4,267.70 | 3.50 | 36,416.00 | 36,641.00 | 35,635.25 | 35,197.20 | 33,874.40 | 31,917.32 | 36,210.00 | 36,545.50 | 35,493.75 | 35,166.00 | 33,804.45 | 31,884.80 | 36,305.19 | 36,375.23 | 36,522.47 | 36,544.20 | 36,438.98 | 36,297.82 | 35,891.56 | 35,169.15 | 34,098.10 | 32,193.15 | 36,585.98 | 36,331.78 | 35,864.88 | 35,129.32 | 34,056.75 | 32,153.43 | 33,108.04 | 38,162.46 | 35,635.25 | 36,576.44 | 33,621.22 | 53.02 | 58.39 | 52.22 | 57.94 | 40.08 | 41.29 | 497.60 | 544.08 | 450.61 | 438.87 | 1,310.80 | 1,332.40 | 16.71 | 17.35 | 57.66 | 60.73 | 1.06 | 5.34 | -46.60 | -27.09 | 36,993.33 | |
| 14,198.00 | -285.00 | -1.97% | 10,205 | 9.24 | 28,726 | -8.74% | 45,032.90 | 3.12 | 14,532.40 | 14,938.00 | 14,856.85 | 14,487.16 | 14,457.98 | 13,027.04 | 14,701.60 | 15,023.70 | 14,820.30 | 14,498.24 | 14,445.60 | 13,001.90 | 14,195.90 | 14,190.32 | 14,329.85 | 14,334.29 | 14,548.45 | 14,731.15 | 14,744.37 | 14,580.75 | 14,136.62 | 12,737.20 | 14,723.68 | 14,849.62 | 14,801.88 | 14,596.37 | 14,135.38 | 12,722.52 | 13,815.94 | 15,897.76 | 14,856.85 | 14,332.66 | 13,915.56 | 42.55 | 46.13 | 16.28 | 25.87 | 1.85 | 1.85 | 42.62 | 102.61 | 154.95 | 183.03 | 565.88 | 543.40 | 15.14 | 14.35 | 42.88 | 45.80 | -7.30 | -5.80 | -73.66 | -87.68 | 14,620.33 | |
| 1,591.50 | -31.70 | -1.95% | 15,604 | 20.33 | 2,645 | -8.83% | 1,199.00 | 0.43 | 1,656.18 | 1,724.23 | 1,770.04 | 2,015.47 | 2,297.15 | 2,432.54 | 1,671.98 | 1,747.94 | 1,768.71 | 2,033.15 | 2,306.10 | 2,436.40 | 1,596.80 | 1,598.33 | 1,618.48 | 1,619.65 | 1,650.08 | 1,700.89 | 1,774.54 | 1,978.00 | 2,178.07 | 2,330.24 | 1,679.36 | 1,725.20 | 1,793.81 | 1,993.78 | 2,189.92 | 2,337.67 | 1,564.75 | 1,975.33 | 1,770.04 | 1,607.55 | 1,838.16 | 31.60 | 33.13 | 8.85 | 10.11 | 2.08 | 9.18 | -101.77 | -97.17 | -96.38 | -95.03 | 88.49 | 91.21 | 30.91 | 29.64 | 31.64 | 33.29 | -14.82 | -16.46 | -98.37 | -98.26 | 1,639.60 | |
| 2,021.90 | -39.40 | -1.91% | 1,37,312 | 59.85 | 9,292 | -6.56% | 789.10 | 12.00 | 2,051.88 | 2,111.19 | 2,020.10 | 2,155.65 | 2,305.28 | 2,078.99 | 2,048.24 | 2,110.01 | 2,013.52 | 2,165.19 | 2,307.49 | 2,076.62 | 2,015.86 | 2,012.05 | 2,036.87 | 2,037.03 | 2,056.74 | 2,064.47 | 2,067.87 | 2,143.03 | 2,177.71 | 2,024.54 | 2,074.17 | 2,073.94 | 2,072.71 | 2,147.98 | 2,180.86 | 2,024.57 | 1,770.43 | 2,269.76 | 2,020.10 | 2,033.27 | 1,908.49 | 45.76 | 48.23 | 31.92 | 39.53 | 50.32 | 60.33 | -16.11 | -13.12 | -24.96 | -27.17 | 101.42 | 103.66 | 20.10 | 21.08 | 43.17 | 43.12 | -1.91 | 5.29 | -73.07 | -52.70 | 2,077.63 | |
| 1,574.60 | -28.50 | -1.78% | 10,118 | -10.02 | 1,187 | -12.71% | 3,644.70 | 2.64 | 1,628.70 | 1,706.82 | 1,651.45 | 1,650.84 | 1,731.60 | 1,947.68 | 1,670.08 | 1,717.47 | 1,653.59 | 1,650.82 | 1,735.18 | 1,950.01 | 1,572.11 | 1,572.14 | 1,586.04 | 1,586.61 | 1,628.00 | 1,656.81 | 1,665.22 | 1,678.42 | 1,736.27 | 1,860.52 | 1,654.70 | 1,675.07 | 1,674.76 | 1,682.66 | 1,739.54 | 1,863.40 | 1,479.01 | 1,823.89 | 1,651.45 | 1,588.69 | 1,572.39 | 39.04 | 41.68 | 28.85 | 41.24 | 8.29 | 19.93 | -5.43 | 2.89 | 6.70 | 9.74 | 72.08 | 73.75 | 23.22 | 24.04 | 41.04 | 43.44 | -1.26 | 1.53 | -92.41 | -79.58 | 1,608.17 | |
| 2,825.90 | -48.80 | -1.70% | 843 | 22.78 | 2,572 | -1.98% | 1,784.60 | 0.96 | 2,930.24 | 2,896.63 | 2,768.75 | 2,853.09 | 3,067.91 | 3,357.04 | 2,941.98 | 2,883.10 | 2,759.69 | 2,856.94 | 3,072.77 | 3,360.67 | 2,846.71 | 2,852.42 | 2,891.35 | 2,894.22 | 2,888.85 | 2,871.63 | 2,834.27 | 2,881.83 | 3,039.71 | 3,346.65 | 2,920.32 | 2,881.80 | 2,835.15 | 2,884.11 | 3,044.03 | 3,351.88 | 2,460.59 | 3,076.90 | 2,768.75 | 2,874.73 | 2,565.96 | 49.61 | 52.59 | 71.80 | 75.33 | 66.21 | 83.43 | 29.11 | 34.98 | 6.66 | 1.04 | 129.68 | 131.15 | 30.94 | 32.25 | 50.16 | 49.33 | 5.61 | 4.49 | -46.01 | -36.24 | 2,902.87 | |
| 1,700.50 | -27.90 | -1.61% | 45,900 | 30.00 | 3,406 | -16.90% | 737.90 | 4.03 | 1,781.42 | 1,915.40 | 1,877.41 | 2,035.12 | 2,183.60 | 2,401.52 | 1,838.22 | 1,938.72 | 1,883.38 | 2,045.12 | 2,189.52 | 2,408.22 | 1,700.16 | 1,699.84 | 1,729.96 | 1,731.11 | 1,784.51 | 1,846.40 | 1,896.83 | 2,009.42 | 2,152.41 | 2,410.09 | 1,826.51 | 1,878.82 | 1,917.50 | 2,022.03 | 2,161.54 | 2,417.22 | 1,609.97 | 2,144.84 | 1,877.41 | 1,713.06 | 2,007.36 | 35.06 | 36.31 | 8.51 | 18.78 | 20.44 | 33.41 | -61.81 | -50.55 | -43.85 | -39.36 | 98.82 | 101.81 | 29.14 | 29.69 | 28.82 | 28.75 | -12.26 | -16.58 | -96.14 | -96.52 | 1,754.10 | |
| 1,611.10 | -26.20 | -1.60% | 19,264 | 24.57 | 929 | -4.10% | 244.00 | 3.39 | 1,635.84 | 1,669.67 | 1,679.36 | 1,616.40 | 1,687.31 | 1,987.42 | 1,640.66 | 1,675.36 | 1,678.22 | 1,614.47 | 1,688.87 | 1,988.58 | 1,619.70 | 1,619.64 | 1,634.19 | 1,634.77 | 1,637.24 | 1,652.81 | 1,656.07 | 1,656.36 | 1,715.00 | 1,832.13 | 1,650.31 | 1,662.08 | 1,660.81 | 1,658.21 | 1,717.10 | 1,834.35 | 1,582.97 | 1,775.74 | 1,679.36 | 1,630.22 | 1,480.60 | 45.19 | 47.90 | 13.08 | 18.34 | 6.63 | 11.17 | 2.58 | 7.31 | 14.27 | 17.20 | 71.18 | 72.27 | 26.95 | 28.10 | 37.52 | 36.89 | -6.60 | -3.00 | -97.30 | -85.80 | 1,643.97 | |
| 2,274.80 | -36.30 | -1.57% | 1,40,585 | 28.87 | 67,106 | 0.20% | 24,444.00 | 13.80 | 2,320.36 | 2,297.94 | 2,277.28 | 2,294.36 | 2,267.66 | 2,310.04 | 2,321.30 | 2,297.49 | 2,275.93 | 2,294.53 | 2,266.78 | 2,310.09 | 2,292.74 | 2,296.70 | 2,310.44 | 2,311.89 | 2,305.39 | 2,299.40 | 2,290.66 | 2,286.59 | 2,278.60 | 2,250.23 | 2,320.69 | 2,304.87 | 2,292.32 | 2,287.07 | 2,278.67 | 2,249.98 | 2,204.37 | 2,350.18 | 2,277.28 | 2,314.12 | 2,194.60 | 47.97 | 53.14 | 65.19 | 72.76 | 51.91 | 82.03 | 7.69 | 10.54 | 2.19 | 0.82 | 66.20 | 65.30 | 14.95 | 15.31 | 57.48 | 64.21 | 0.03 | 0.82 | -64.69 | -39.77 | 2,321.87 | |
| 2,494.80 | -39.30 | -1.55% | 65,423 | 37.21 | 48,229 | -5.55% | 10,985.70 | 11.00 | 2,538.26 | 2,601.89 | 2,536.87 | 2,437.05 | 2,375.97 | 2,447.10 | 2,561.66 | 2,622.89 | 2,532.55 | 2,433.45 | 2,374.54 | 2,448.29 | 2,508.63 | 2,512.77 | 2,532.23 | 2,533.95 | 2,540.10 | 2,559.91 | 2,539.56 | 2,469.49 | 2,434.79 | 2,467.13 | 2,562.75 | 2,574.37 | 2,544.28 | 2,468.46 | 2,433.58 | 2,466.85 | 2,257.52 | 2,816.22 | 2,536.87 | 2,526.29 | 2,336.12 | 47.20 | 51.55 | 19.79 | 31.73 | 26.98 | 41.46 | 37.16 | 46.67 | 54.72 | 59.11 | 89.89 | 92.51 | 30.15 | 30.85 | 43.58 | 44.34 | -6.33 | -1.47 | -76.10 | -43.89 | 2,559.27 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | -4.77% | 38,880.30 | 18.68 | 11,442.80 | 11,536.40 | 11,136.60 | 11,687.34 | 13,579.98 | 14,855.63 | 11,511.80 | 11,579.40 | 11,101.00 | 11,712.92 | 13,644.37 | 14,880.74 | 11,122.96 | 11,145.84 | 11,216.35 | 11,224.37 | 11,335.06 | 11,376.44 | 11,344.53 | 11,925.94 | 13,031.43 | 13,974.42 | 11,466.58 | 11,444.10 | 11,373.22 | 11,960.80 | 13,071.02 | 14,003.60 | 9,965.83 | 12,307.37 | 11,136.60 | 11,216.14 | 10,504.95 | 43.99 | 46.52 | 48.38 | 61.65 | 47.97 | 77.80 | -32.69 | -5.57 | -83.28 | -95.93 | 429.14 | 440.69 | 26.86 | 28.21 | 49.95 | 55.00 | -5.19 | 1.87 | -77.89 | -34.96 | 11,275.67 | |