1500 and above
by @harikrishnab9327f9b
0
Modify
NSE
Price 1,500.00 - 2,30,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | Stochastic RSI (14) | Previous Stochastic RSI (14) | MACD Line | Previous MACD Line | MACD Signal | Previous MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,282.60 | -143.80 | -4.20% | 67,254 | 57.87 | 10,203 | -0.97% | 4,916.30 | 4.61 | 3,350.16 | 3,288.70 | 3,263.60 | 2,911.20 | 2,498.20 | 2,207.92 | 3,356.56 | 3,283.01 | 3,262.03 | 2,886.38 | 2,484.55 | 2,200.55 | 3,314.64 | 3,313.44 | 3,357.30 | 3,358.82 | 3,335.79 | 3,307.76 | 3,246.84 | 2,975.46 | 2,654.70 | 2,340.65 | 3,362.39 | 3,313.35 | 3,243.08 | 2,962.93 | 2,642.02 | 2,331.18 | 3,115.05 | 3,412.14 | 3,263.60 | 3,333.49 | 3,037.10 | 55.72 | 66.39 | 56.00 | 59.26 | 66.67 | 100.00 | 100.73 | 110.28 | 113.40 | 116.57 | 134.24 | 132.40 | 33.34 | 34.42 | 43.88 | 48.28 | 3.95 | 6.30 | -56.90 | -24.65 | 3,417.47 | |
| 5,874.00 | -189.50 | -3.13% | 1,06,978 | 69.99 | 30,078 | -0.65% | 2,393.10 | 22.15 | 5,894.70 | 5,972.55 | 5,865.90 | 5,699.36 | 5,255.42 | 4,867.15 | 5,902.40 | 5,980.15 | 5,863.30 | 5,678.07 | 5,248.58 | 4,856.91 | 5,907.23 | 5,915.50 | 5,935.48 | 5,938.15 | 5,925.02 | 5,920.41 | 5,885.92 | 5,675.14 | 5,366.05 | 4,915.42 | 5,950.53 | 5,930.72 | 5,887.17 | 5,667.03 | 5,355.79 | 4,905.78 | 5,567.48 | 6,164.32 | 5,865.90 | 5,944.85 | 5,548.46 | 51.22 | 59.97 | 47.62 | 56.37 | 51.05 | 50.95 | 64.42 | 73.82 | 80.05 | 83.95 | 180.19 | 176.17 | 23.09 | 23.56 | 43.50 | 49.49 | 5.59 | 5.05 | -44.57 | -20.37 | 6,004.17 | |
| 1,703.70 | -47.40 | -2.71% | 75,814 | 16.90 | 4,678 | -5.17% | 2,064.60 | 11.88 | 1,775.94 | 1,790.62 | 1,822.86 | 1,761.31 | 1,682.19 | 1,606.66 | 1,794.52 | 1,797.07 | 1,828.67 | 1,760.04 | 1,681.57 | 1,604.85 | 1,709.57 | 1,710.79 | 1,735.83 | 1,737.13 | 1,761.80 | 1,784.16 | 1,793.73 | 1,761.20 | 1,713.27 | 1,641.08 | 1,790.85 | 1,802.04 | 1,803.21 | 1,763.54 | 1,713.46 | 1,640.45 | 1,724.56 | 1,921.16 | 1,822.86 | 1,720.20 | 1,892.30 | 37.75 | 43.21 | 32.06 | 36.90 | 10.38 | 14.97 | -1.24 | 7.31 | 14.79 | 18.80 | 52.11 | 52.30 | 14.04 | 13.55 | 39.31 | 46.51 | -9.76 | -8.32 | -99.04 | -78.69 | 1,759.57 | |
| 1,653.30 | -41.60 | -2.45% | 1,77,396 | 61.90 | 13,535 | -0.52% | 1,023.80 | 16.85 | 1,662.22 | 1,662.16 | 1,695.81 | 1,710.65 | 1,554.76 | 1,352.19 | 1,663.94 | 1,665.02 | 1,702.89 | 1,707.56 | 1,550.43 | 1,349.29 | 1,657.08 | 1,658.21 | 1,662.70 | 1,663.14 | 1,666.98 | 1,671.00 | 1,684.74 | 1,660.02 | 1,561.68 | 1,401.34 | 1,673.81 | 1,674.93 | 1,688.05 | 1,660.29 | 1,559.82 | 1,398.81 | 1,588.03 | 1,803.59 | 1,695.81 | 1,671.03 | 1,621.40 | 45.74 | 50.69 | 47.21 | 50.48 | 77.85 | 73.53 | -12.96 | -11.87 | -9.17 | -8.22 | 55.19 | 55.98 | 14.63 | 14.92 | 56.46 | 58.12 | 0.14 | -0.74 | -65.67 | -40.28 | 1,679.63 | |
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 1.54% | 3,236.30 | 0.00 | 2,710.32 | 2,687.07 | 2,743.02 | 2,672.84 | 2,473.69 | 2,363.68 | 2,702.24 | 2,678.15 | 2,753.81 | 2,668.94 | 2,471.56 | 2,357.59 | 2,684.75 | 2,687.72 | 2,712.50 | 2,714.18 | 2,701.04 | 2,703.72 | 2,714.82 | 2,652.00 | 2,543.82 | 2,360.05 | 2,716.11 | 2,711.01 | 2,719.45 | 2,651.23 | 2,541.26 | 2,356.92 | 2,552.20 | 2,933.83 | 2,743.02 | 2,703.98 | 2,901.04 | 47.31 | 51.99 | 52.15 | 46.57 | 68.83 | 68.10 | -2.20 | 1.32 | 7.94 | 10.48 | 87.96 | 88.28 | 17.72 | 18.90 | 44.42 | 45.86 | -4.57 | -2.78 | -70.96 | -51.60 | 2,750.83 | |
| 1,507.50 | -37.00 | -2.40% | 7,454 | -11.12 | 1,137 | -2.14% | 3,644.70 | 2.23 | 1,527.06 | 1,545.73 | 1,582.61 | 1,731.70 | 1,847.92 | 1,983.82 | 1,533.66 | 1,552.36 | 1,591.80 | 1,739.59 | 1,855.80 | 1,984.95 | 1,518.00 | 1,521.47 | 1,530.06 | 1,531.19 | 1,530.12 | 1,546.73 | 1,588.60 | 1,703.46 | 1,824.79 | 1,937.25 | 1,541.44 | 1,555.44 | 1,597.14 | 1,711.46 | 1,831.20 | 1,941.57 | 1,478.28 | 1,686.94 | 1,582.61 | 1,528.00 | 1,651.74 | 28.37 | 32.74 | 25.14 | 34.63 | 91.85 | 85.92 | -60.09 | -60.12 | -63.46 | -64.30 | 44.12 | 43.68 | 45.89 | 46.30 | 44.07 | 46.99 | -3.00 | -1.74 | -93.56 | -62.94 | 1,541.93 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | -5.80% | 12,215.40 | 34.09 | 1,817.36 | 1,836.07 | 1,874.89 | 1,822.87 | 1,758.87 | 1,706.25 | 1,838.76 | 1,844.32 | 1,881.56 | 1,822.44 | 1,758.98 | 1,704.92 | 1,742.93 | 1,744.24 | 1,771.80 | 1,773.22 | 1,800.92 | 1,828.42 | 1,843.57 | 1,821.81 | 1,788.33 | 1,739.19 | 1,832.53 | 1,848.57 | 1,854.71 | 1,825.25 | 1,789.35 | 1,739.21 | 1,760.28 | 1,989.49 | 1,874.89 | 1,756.64 | 1,920.93 | 35.80 | 40.13 | 27.66 | 31.92 | 8.62 | 12.51 | -7.84 | 1.38 | 10.00 | 14.46 | 50.60 | 50.74 | 14.17 | 12.84 | 37.59 | 44.48 | -10.95 | -10.00 | -97.83 | -83.67 | 1,788.83 | |
| 2,996.90 | -72.80 | -2.37% | 7,490 | 86.35 | 8,019 | 2.18% | 1,275.90 | 13.29 | 2,994.08 | 3,000.32 | 3,020.61 | 2,948.08 | 2,750.43 | 2,684.52 | 2,981.28 | 3,008.45 | 3,029.70 | 2,944.12 | 2,748.35 | 2,681.86 | 3,009.03 | 3,010.82 | 3,028.23 | 3,029.34 | 3,010.21 | 3,005.71 | 2,996.95 | 2,923.03 | 2,827.57 | 2,730.95 | 3,016.86 | 3,007.66 | 2,996.96 | 2,920.01 | 2,824.15 | 2,728.28 | 2,869.49 | 3,171.73 | 3,020.61 | 3,028.02 | 2,875.16 | 50.92 | 55.86 | 56.53 | 56.53 | 60.43 | 50.54 | 19.81 | 22.22 | 26.94 | 28.73 | 114.24 | 116.13 | 13.43 | 13.99 | 50.32 | 54.31 | 3.52 | 2.84 | -38.03 | -26.23 | 3,078.63 | |
| 4,141.40 | -99.20 | -2.34% | 2,229 | 36.61 | 5,612 | 9.23% | 1,754.10 | 7.78 | 4,087.80 | 3,959.64 | 4,017.30 | 4,277.34 | 4,244.69 | 3,708.91 | 4,017.82 | 3,931.97 | 4,019.81 | 4,285.67 | 4,238.40 | 3,702.15 | 4,160.69 | 4,160.84 | 4,164.57 | 4,164.76 | 4,105.32 | 4,035.06 | 4,041.49 | 4,150.96 | 4,097.99 | 3,749.26 | 4,087.28 | 4,011.42 | 4,030.97 | 4,151.35 | 4,097.11 | 3,745.32 | 3,570.67 | 4,463.93 | 4,017.30 | 4,183.43 | 3,642.91 | 52.88 | 57.47 | 68.82 | 63.80 | 89.52 | 97.51 | -43.39 | -58.53 | -98.55 | -112.34 | 183.21 | 184.64 | 20.76 | 20.52 | 62.09 | 64.88 | 9.60 | 7.98 | -26.43 | -11.59 | 4,204.20 | |
| 4,033.60 | -95.10 | -2.30% | 4,740 | 115.18 | 3,089 | -2.37% | 3,260.00 | 0.99 | 4,132.44 | 4,186.09 | 4,381.32 | 4,296.80 | 3,703.15 | 3,306.94 | 4,152.04 | 4,207.96 | 4,413.44 | 4,292.79 | 3,693.27 | 3,299.86 | 4,046.04 | 4,047.39 | 4,096.27 | 4,098.57 | 4,123.48 | 4,195.87 | 4,282.86 | 4,183.13 | 3,884.26 | 3,530.15 | 4,168.42 | 4,231.93 | 4,309.10 | 4,189.23 | 3,881.25 | 3,525.09 | 3,919.26 | 4,843.38 | 4,381.32 | 4,076.06 | 4,476.83 | 37.07 | 40.68 | 13.77 | 13.79 | 5.68 | 12.64 | -70.57 | -57.11 | -17.44 | -4.16 | 144.32 | 146.42 | 27.44 | 27.68 | 33.87 | 38.19 | -10.09 | -10.08 | -98.77 | -93.02 | 4,160.03 | |
| 8,690.00 | -201.50 | -2.27% | 61,120 | 38.01 | 34,906 | -1.18% | 18,680.60 | 9.25 | 8,763.60 | 8,865.05 | 8,876.95 | 8,848.80 | 8,641.35 | 7,862.49 | 8,784.40 | 8,877.60 | 8,900.28 | 8,845.18 | 8,651.14 | 7,848.09 | 8,713.27 | 8,721.11 | 8,788.14 | 8,792.64 | 8,791.37 | 8,824.02 | 8,856.53 | 8,810.48 | 8,650.17 | 8,208.68 | 8,842.06 | 8,853.80 | 8,874.06 | 8,815.40 | 8,649.37 | 8,203.85 | 8,571.35 | 9,182.55 | 8,876.95 | 8,767.00 | 8,467.72 | 44.96 | 50.65 | 42.54 | 49.67 | 47.09 | 51.39 | -24.69 | -12.02 | -2.54 | 3.00 | 256.21 | 255.99 | 11.38 | 11.55 | 37.97 | 44.46 | 0.54 | -0.08 | -68.50 | -36.77 | 8,903.00 | |
| 3,710.40 | -85.40 | -2.25% | 31,849 | 38.86 | 5,370 | 2.98% | 2,405.00 | 1.80 | 3,731.16 | 3,730.95 | 3,563.32 | 3,210.12 | 3,454.72 | 2,714.22 | 3,709.66 | 3,737.58 | 3,523.12 | 3,197.90 | 3,451.23 | 2,701.31 | 3,717.78 | 3,719.07 | 3,758.69 | 3,760.60 | 3,737.21 | 3,691.15 | 3,559.38 | 3,374.08 | 3,213.80 | 2,636.84 | 3,750.61 | 3,686.88 | 3,543.49 | 3,360.36 | 3,203.77 | 2,626.05 | 3,079.42 | 4,047.21 | 3,563.32 | 3,751.37 | 3,389.63 | 60.09 | 64.75 | 57.64 | 58.34 | 31.23 | 38.10 | 168.52 | 177.40 | 164.86 | 163.95 | 150.78 | 149.39 | 31.00 | 31.14 | 45.71 | 50.10 | 7.04 | 12.61 | -36.94 | -22.24 | 3,814.57 | |
| 1,650.00 | -37.80 | -2.24% | 57,015 | 35.15 | 27,185 | -0.17% | 5,830.10 | 7.91 | 1,672.64 | 1,672.08 | 1,706.43 | 1,807.38 | 1,880.47 | 1,761.12 | 1,673.20 | 1,677.99 | 1,713.72 | 1,812.95 | 1,884.58 | 1,760.57 | 1,657.12 | 1,659.15 | 1,670.17 | 1,671.07 | 1,670.08 | 1,679.98 | 1,708.74 | 1,780.58 | 1,814.45 | 1,747.03 | 1,680.12 | 1,686.64 | 1,714.93 | 1,785.91 | 1,817.77 | 1,748.01 | 1,626.17 | 1,786.68 | 1,706.43 | 1,664.30 | 1,768.12 | 32.07 | 38.12 | 37.69 | 35.18 | 76.01 | 78.97 | -41.26 | -40.98 | -43.96 | -44.63 | 39.90 | 39.54 | 28.12 | 27.47 | 44.58 | 49.80 | -2.92 | -3.64 | -85.82 | -59.22 | 1,684.67 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 1.11% | 12,076.90 | 21.23 | 6,416.30 | 6,346.50 | 6,351.78 | 6,129.52 | 5,690.06 | 5,589.83 | 6,402.30 | 6,314.60 | 6,354.90 | 6,109.06 | 5,678.16 | 5,584.53 | 6,381.79 | 6,388.18 | 6,434.61 | 6,437.94 | 6,402.52 | 6,372.80 | 6,324.57 | 6,116.27 | 5,903.76 | 5,802.02 | 6,427.53 | 6,377.31 | 6,321.64 | 6,106.63 | 5,894.69 | 5,796.48 | 6,125.34 | 6,578.21 | 6,351.78 | 6,407.81 | 6,651.42 | 53.24 | 59.95 | 67.84 | 68.93 | 58.59 | 62.43 | 77.80 | 85.18 | 84.21 | 85.82 | 146.86 | 146.58 | 21.44 | 22.32 | 51.98 | 57.15 | 0.09 | -0.48 | -42.10 | -18.79 | 6,512.00 | |
| 1,513.90 | -32.10 | -2.08% | 17,235 | 23.13 | 873 | -0.64% | 244.00 | 0.60 | 1,548.92 | 1,546.57 | 1,573.32 | 1,687.45 | 1,905.08 | 1,976.59 | 1,550.86 | 1,546.60 | 1,579.04 | 1,695.35 | 1,912.91 | 1,976.17 | 1,519.17 | 1,520.43 | 1,539.09 | 1,540.13 | 1,541.95 | 1,552.29 | 1,579.81 | 1,689.81 | 1,825.54 | 1,869.65 | 1,555.97 | 1,560.82 | 1,586.75 | 1,696.99 | 1,831.84 | 1,873.22 | 1,491.48 | 1,655.16 | 1,573.32 | 1,528.44 | 1,713.84 | 39.00 | 42.07 | 39.40 | 45.36 | 74.65 | 89.56 | -43.28 | -42.36 | -48.87 | -50.27 | 63.14 | 63.84 | 18.34 | 18.20 | 41.92 | 50.08 | -3.38 | -5.20 | -80.88 | -61.90 | 1,549.00 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 4.52% | 4,060.10 | 24.48 | 2,684.66 | 2,649.46 | 2,629.25 | 2,700.38 | 2,765.81 | 2,547.35 | 2,661.68 | 2,644.79 | 2,630.39 | 2,703.95 | 2,767.60 | 2,543.30 | 2,661.28 | 2,661.54 | 2,680.21 | 2,681.03 | 2,665.92 | 2,652.41 | 2,650.14 | 2,685.18 | 2,677.33 | 2,492.24 | 2,670.83 | 2,651.58 | 2,649.51 | 2,686.37 | 2,677.76 | 2,490.59 | 2,524.78 | 2,733.71 | 2,629.25 | 2,674.38 | 2,519.51 | 49.84 | 55.44 | 65.76 | 63.01 | 84.49 | 86.51 | -6.70 | -7.88 | -20.00 | -23.32 | 64.08 | 62.64 | 20.11 | 21.12 | 56.28 | 57.19 | 4.10 | 5.11 | -35.95 | -12.63 | 2,696.07 | |
| 2,333.40 | -46.20 | -1.94% | 92,385 | 74.79 | 10,723 | -2.03% | 789.10 | 11.31 | 2,371.10 | 2,386.76 | 2,467.37 | 2,473.55 | 2,290.19 | 1,995.98 | 2,380.76 | 2,403.30 | 2,481.86 | 2,475.32 | 2,283.03 | 1,992.04 | 2,344.69 | 2,347.91 | 2,368.80 | 2,370.38 | 2,368.97 | 2,395.64 | 2,435.71 | 2,423.95 | 2,292.00 | 2,039.04 | 2,386.75 | 2,409.47 | 2,446.48 | 2,427.64 | 2,291.17 | 2,036.08 | 2,280.86 | 2,653.88 | 2,467.37 | 2,357.68 | 2,595.05 | 39.36 | 42.81 | 32.44 | 32.15 | 17.21 | 20.18 | -39.65 | -35.43 | -23.59 | -19.57 | 92.61 | 93.65 | 19.15 | 18.54 | 42.57 | 46.59 | -4.68 | -4.64 | -85.31 | -71.46 | 2,393.83 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | -2.11% | 10,837.60 | 18.35 | 4,447.26 | 4,491.53 | 4,491.34 | 4,346.56 | 4,117.07 | 3,624.27 | 4,466.32 | 4,503.36 | 4,490.88 | 4,337.35 | 4,108.72 | 3,616.31 | 4,439.06 | 4,447.90 | 4,478.55 | 4,481.78 | 4,462.40 | 4,472.80 | 4,459.17 | 4,339.65 | 4,118.70 | 3,705.93 | 4,484.89 | 4,485.11 | 4,463.57 | 4,336.47 | 4,112.67 | 3,698.78 | 4,390.83 | 4,591.85 | 4,491.34 | 4,460.36 | 4,308.42 | 48.53 | 55.34 | 40.26 | 42.26 | 32.25 | 32.42 | 32.93 | 41.22 | 50.71 | 55.16 | 96.32 | 92.49 | 29.13 | 31.31 | 47.07 | 49.87 | -1.11 | 0.77 | -71.49 | -40.45 | 4,509.57 | |
| 2,325.00 | -45.00 | -1.90% | 16,012 | 29.52 | 3,864 | 0.48% | 1,199.00 | 0.00 | 2,315.40 | 2,394.20 | 2,475.29 | 2,565.22 | 2,569.40 | 2,553.00 | 2,313.20 | 2,409.25 | 2,489.18 | 2,566.91 | 2,574.06 | 2,553.48 | 2,330.68 | 2,324.17 | 2,329.15 | 2,327.89 | 2,340.27 | 2,379.88 | 2,443.30 | 2,517.41 | 2,547.92 | 2,543.53 | 2,347.90 | 2,392.08 | 2,455.75 | 2,525.26 | 2,552.42 | 2,545.73 | 2,232.85 | 2,717.72 | 2,475.29 | 2,300.29 | 2,582.54 | 38.51 | 41.22 | 7.54 | 6.09 | 20.40 | 14.82 | -72.54 | -71.20 | -55.25 | -50.92 | 87.81 | 88.49 | 12.81 | 13.29 | 30.35 | 27.95 | -6.09 | -5.97 | -89.80 | -82.14 | 2,349.00 | |
| 4,608.10 | -88.10 | -1.88% | 92,728 | 39.02 | 48,836 | 2.82% | 10,880.10 | 4.67 | 4,600.24 | 4,602.61 | 4,561.33 | 4,328.04 | 4,272.32 | 4,332.67 | 4,575.00 | 4,601.10 | 4,544.72 | 4,319.76 | 4,269.33 | 4,332.44 | 4,630.71 | 4,637.32 | 4,645.70 | 4,647.52 | 4,612.56 | 4,591.44 | 4,533.74 | 4,405.14 | 4,358.58 | 4,451.25 | 4,614.79 | 4,587.74 | 4,525.91 | 4,396.86 | 4,353.54 | 4,449.67 | 4,392.14 | 4,730.52 | 4,561.33 | 4,661.88 | 4,301.97 | 56.97 | 63.26 | 53.94 | 53.37 | 38.94 | 31.79 | 82.46 | 86.34 | 89.20 | 90.88 | 119.89 | 119.88 | 30.88 | 31.02 | 48.59 | 52.30 | 1.50 | 3.29 | -38.37 | -10.01 | 4,665.07 | |
| 9,671.50 | -180.50 | -1.83% | 18,060 | 198.49 | 6,568 | 7.35% | 1,426.60 | 12.23 | 9,577.20 | 9,340.45 | 9,207.08 | 8,827.15 | 7,805.53 | 7,261.83 | 9,444.80 | 9,336.60 | 9,176.05 | 8,788.70 | 7,775.78 | 7,246.48 | 9,719.38 | 9,719.25 | 9,705.34 | 9,704.74 | 9,596.42 | 9,440.94 | 9,275.55 | 8,791.44 | 8,206.49 | 7,677.42 | 9,558.88 | 9,389.71 | 9,233.87 | 8,755.52 | 8,176.89 | 7,657.37 | 8,445.04 | 9,969.11 | 9,207.08 | 9,804.73 | 8,508.62 | 59.13 | 62.94 | 71.01 | 63.01 | 92.83 | 92.08 | 217.58 | 207.42 | 179.98 | 170.58 | 414.01 | 423.82 | 25.44 | 25.13 | 65.79 | 63.64 | 6.34 | 16.20 | -15.50 | -3.87 | 9,784.17 | |
| 5,552.50 | -102.50 | -1.81% | 6,721 | 35.37 | 5,190 | 0.81% | 3,409.60 | 1.14 | 5,606.60 | 5,572.30 | 5,604.35 | 5,254.23 | 4,736.53 | 3,819.34 | 5,597.70 | 5,577.75 | 5,600.70 | 5,239.20 | 4,720.46 | 3,803.36 | 5,571.68 | 5,573.83 | 5,624.98 | 5,627.55 | 5,601.03 | 5,589.80 | 5,528.95 | 5,257.40 | 4,797.88 | 3,955.99 | 5,625.29 | 5,598.09 | 5,526.48 | 5,245.36 | 4,782.63 | 3,939.95 | 5,424.41 | 5,784.28 | 5,604.35 | 5,608.25 | 5,099.84 | 53.58 | 58.42 | 52.43 | 46.38 | 31.91 | 42.27 | 102.82 | 114.02 | 126.67 | 132.63 | 209.67 | 213.42 | 22.12 | 23.69 | 44.95 | 51.08 | -1.38 | -0.26 | -61.12 | -41.39 | 5,679.67 | |
| 1,576.70 | -29.00 | -1.81% | 15,364 | 46.50 | 17,457 | 1.17% | 2,891.50 | 6.39 | 1,586.24 | 1,577.08 | 1,573.09 | 1,595.39 | 1,589.40 | 1,645.02 | 1,582.58 | 1,575.60 | 1,573.05 | 1,597.33 | 1,589.30 | 1,644.17 | 1,579.44 | 1,579.76 | 1,586.39 | 1,586.73 | 1,583.82 | 1,579.61 | 1,578.11 | 1,589.58 | 1,610.32 | 1,653.40 | 1,587.38 | 1,580.25 | 1,578.26 | 1,590.11 | 1,610.99 | 1,654.17 | 1,541.05 | 1,605.13 | 1,573.09 | 1,587.97 | 1,651.69 | 49.31 | 55.24 | 61.07 | 59.33 | 83.61 | 88.23 | -1.18 | -1.08 | -5.28 | -6.30 | 39.34 | 39.25 | 9.12 | 8.80 | 53.06 | 58.34 | 2.59 | 2.44 | -40.55 | -16.20 | 1,597.97 | |
| 4,182.80 | -73.60 | -1.73% | 23,862 | 32.19 | 12,824 | -2.51% | 2,366.70 | 4.57 | 4,256.64 | 4,307.28 | 4,355.49 | 4,422.73 | 4,615.05 | 4,566.92 | 4,278.18 | 4,324.79 | 4,369.55 | 4,430.27 | 4,625.99 | 4,564.08 | 4,195.85 | 4,197.59 | 4,229.04 | 4,230.71 | 4,252.22 | 4,291.68 | 4,341.72 | 4,438.50 | 4,531.20 | 4,484.78 | 4,286.93 | 4,315.88 | 4,358.44 | 4,448.94 | 4,538.24 | 4,487.81 | 4,202.76 | 4,508.21 | 4,355.49 | 4,177.81 | 4,493.91 | 34.40 | 38.90 | 11.29 | 14.88 | 13.28 | 13.28 | -59.51 | -51.93 | -45.56 | -42.07 | 96.39 | 95.43 | 19.23 | 18.40 | 35.11 | 37.70 | -4.38 | -3.81 | -97.24 | -95.78 | 4,277.23 | |
| 1,700.90 | -29.80 | -1.72% | 22,897 | 64.98 | 9,308 | 4.30% | 515.70 | 4.63 | 1,695.32 | 1,667.74 | 1,669.83 | 1,732.61 | 1,713.59 | 1,756.66 | 1,681.28 | 1,660.23 | 1,668.01 | 1,734.37 | 1,714.84 | 1,756.57 | 1,709.11 | 1,709.58 | 1,713.52 | 1,713.78 | 1,695.98 | 1,681.75 | 1,680.04 | 1,699.72 | 1,716.82 | 1,732.30 | 1,693.52 | 1,677.49 | 1,677.85 | 1,699.67 | 1,717.14 | 1,732.61 | 1,602.81 | 1,736.85 | 1,669.83 | 1,720.46 | 1,757.56 | 53.07 | 59.37 | 70.41 | 65.18 | 91.18 | 89.67 | -4.65 | -7.20 | -15.51 | -18.23 | 46.34 | 46.33 | 19.32 | 18.13 | 57.56 | 58.72 | 3.83 | 3.49 | -28.43 | -6.19 | 1,721.57 | |