1500 and above
by @harikrishnab9327f9b
0
Modify
NSE
Price 1,500.00 - 2,30,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | Stochastic RSI (14) | Previous Stochastic RSI (14) | MACD Line | Previous MACD Line | MACD Signal | Previous MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20,085.00 | -1,765.00 | -8.08% | 3,52,238 | - | - | -7.86% | - | - | 21,786.20 | 21,778.00 | 21,680.15 | 19,488.88 | 19,601.00 | 17,305.55 | 22,128.80 | 22,009.20 | 21,686.25 | 19,468.90 | 19,598.80 | 17,266.26 | 20,215.25 | 20,240.87 | 21,060.75 | 21,099.96 | 21,440.62 | 21,602.49 | 21,230.19 | 20,225.27 | 19,356.61 | 17,255.15 | 22,118.43 | 21,939.72 | 21,350.74 | 20,230.99 | 19,341.89 | 17,226.71 | 20,570.68 | 22,789.62 | 21,680.15 | 20,600.73 | 22,788.39 | 43.63 | 58.37 | 56.25 | 69.32 | 18.29 | 24.62 | 610.56 | 810.11 | 808.19 | 857.60 | 745.15 | 660.16 | 36.63 | 39.09 | 41.64 | 55.36 | -6.21 | 1.75 | -97.01 | -57.76 | 22,106.67 | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | -10.68% | - | - | 5,308.40 | 5,539.90 | 5,888.55 | 6,556.19 | 6,441.37 | 5,872.36 | 5,427.50 | 5,638.85 | 5,957.58 | 6,598.30 | 6,452.82 | 5,868.07 | 4,999.05 | 5,005.18 | 5,157.91 | 5,165.52 | 5,289.67 | 5,503.21 | 5,814.83 | 6,240.02 | 6,309.47 | 6,060.14 | 5,445.50 | 5,619.93 | 5,902.92 | 6,291.53 | 6,336.37 | 6,071.01 | 5,038.25 | 6,738.85 | 5,888.55 | 5,093.76 | 5,735.55 | 16.60 | 20.90 | 5.10 | 5.55 | 8.06 | 8.06 | -376.28 | -345.56 | -310.78 | -294.41 | 201.14 | 188.46 | 43.36 | 41.39 | 20.73 | 23.08 | -15.47 | -14.91 | -97.37 | -97.13 | 5,338.33 | |
| 21,025.00 | -1,060.00 | -4.80% | 8,056 | - | - | 6.07% | - | - | 21,325.60 | 19,982.40 | 18,589.35 | 17,565.06 | 18,451.77 | 20,123.64 | 21,085.00 | 19,652.80 | 18,370.75 | 17,511.06 | 18,462.72 | 20,102.41 | 21,017.92 | 21,025.24 | 21,355.50 | 21,370.63 | 21,105.32 | 20,265.55 | 19,193.76 | 18,349.40 | 18,573.28 | 18,970.84 | 21,145.48 | 20,096.79 | 19,000.99 | 18,240.20 | 18,523.75 | 18,950.19 | 14,983.00 | 22,195.70 | 18,589.35 | 21,150.74 | 19,095.18 | 67.29 | 79.38 | 88.74 | 93.21 | 83.62 | 98.83 | 1,149.06 | 1,135.17 | 735.89 | 632.59 | 874.84 | 857.52 | 37.28 | 35.18 | 62.41 | 69.67 | 19.51 | 23.08 | -30.25 | -11.44 | 22,078.33 | |
| 3,690.20 | -159.60 | -4.15% | 42,307 | - | - | -4.83% | - | - | 3,828.90 | 3,857.74 | 3,802.14 | 3,442.35 | 3,340.59 | 3,597.69 | 3,866.38 | 3,905.61 | 3,784.71 | 3,434.63 | 3,340.23 | 3,597.50 | 3,702.41 | 3,708.06 | 3,762.83 | 3,766.33 | 3,803.03 | 3,828.04 | 3,769.46 | 3,574.04 | 3,530.38 | 3,718.15 | 3,859.45 | 3,858.67 | 3,777.80 | 3,569.30 | 3,527.16 | 3,718.43 | 3,379.29 | 4,224.98 | 3,802.14 | 3,741.34 | 3,629.91 | 49.10 | 56.21 | 25.69 | 33.35 | 2.47 | 4.47 | 103.84 | 125.69 | 142.23 | 151.83 | 162.67 | 161.73 | 31.67 | 33.13 | 43.23 | 51.56 | -7.75 | -2.47 | -97.47 | -58.69 | 3,834.70 | |
| 2,984.30 | -124.30 | -4.00% | 10,26,599 | - | - | -7.24% | - | - | 3,119.88 | 3,180.64 | 3,238.12 | 3,356.64 | 3,292.10 | 2,933.40 | 3,166.44 | 3,206.89 | 3,257.36 | 3,366.04 | 3,293.45 | 2,929.82 | 3,005.06 | 3,012.85 | 3,076.20 | 3,080.53 | 3,103.32 | 3,160.78 | 3,228.73 | 3,294.37 | 3,235.47 | 2,993.96 | 3,162.83 | 3,200.00 | 3,254.46 | 3,307.03 | 3,240.54 | 2,994.05 | 3,058.04 | 3,418.20 | 3,238.12 | 3,027.44 | 3,325.34 | 28.17 | 34.50 | 27.83 | 39.31 | 13.97 | 29.12 | -77.94 | -64.52 | -57.96 | -52.96 | 95.08 | 90.63 | 27.05 | 24.83 | 27.06 | 32.41 | -9.07 | -5.85 | -95.11 | -88.24 | 3,124.50 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | -4.97% | - | - | 7,014.30 | 7,085.40 | 7,170.58 | 7,803.33 | 7,709.49 | 7,091.48 | 7,084.90 | 7,136.05 | 7,224.70 | 7,834.54 | 7,718.90 | 7,092.37 | 6,801.54 | 6,819.33 | 6,952.15 | 6,961.56 | 6,971.84 | 7,076.58 | 7,254.90 | 7,539.17 | 7,522.94 | 7,186.90 | 7,082.76 | 7,149.15 | 7,308.05 | 7,571.38 | 7,538.56 | 7,191.29 | 6,850.86 | 7,490.29 | 7,170.58 | 6,870.36 | 7,551.16 | 30.74 | 36.70 | 19.28 | 28.40 | 35.80 | 58.46 | -232.99 | -214.66 | -221.66 | -218.83 | 224.83 | 213.89 | 33.34 | 32.15 | 39.42 | 49.06 | -8.24 | -5.60 | -96.18 | -88.28 | 7,031.83 | |
| 2,260.40 | -80.30 | -3.43% | 99,457 | - | - | -7.07% | - | - | 2,384.66 | 2,393.22 | 2,357.14 | 2,292.99 | 2,033.39 | 1,897.02 | 2,419.06 | 2,406.34 | 2,360.57 | 2,287.56 | 2,030.41 | 1,894.94 | 2,267.99 | 2,269.76 | 2,314.35 | 2,316.57 | 2,352.62 | 2,372.69 | 2,361.19 | 2,256.90 | 2,114.26 | 1,966.14 | 2,398.73 | 2,397.65 | 2,371.80 | 2,256.76 | 2,111.30 | 1,963.18 | 2,213.64 | 2,500.63 | 2,357.14 | 2,287.93 | 2,196.72 | 44.00 | 49.48 | 50.23 | 64.29 | 1.69 | 26.66 | 28.55 | 42.30 | 45.12 | 49.26 | 98.49 | 98.10 | 24.42 | 26.25 | 41.99 | 46.59 | -2.63 | -2.36 | -91.78 | -73.26 | 2,342.97 | |
| 2,805.10 | -95.10 | -3.28% | 7,00,794 | - | - | -3.18% | - | - | 2,848.02 | 2,874.26 | 2,973.30 | 2,993.16 | 2,847.72 | 2,319.51 | 2,866.42 | 2,900.67 | 2,983.07 | 2,997.51 | 2,843.60 | 2,313.76 | 2,819.68 | 2,820.50 | 2,849.11 | 2,850.46 | 2,854.00 | 2,887.75 | 2,932.75 | 2,934.67 | 2,795.82 | 2,419.61 | 2,878.45 | 2,906.11 | 2,946.18 | 2,939.96 | 2,795.64 | 2,415.73 | 2,754.57 | 3,192.03 | 2,973.30 | 2,850.42 | 3,195.40 | 40.78 | 46.09 | 23.01 | 30.55 | 28.96 | 24.10 | -45.42 | -39.43 | -26.34 | -21.57 | 121.89 | 121.89 | 23.47 | 23.48 | 39.45 | 38.70 | -6.37 | -4.48 | -92.84 | -66.06 | 2,906.17 | |
| 1,515.90 | -50.20 | -3.21% | 18,031 | - | - | -8.30% | - | - | 1,579.72 | 1,651.82 | 1,701.19 | 1,717.77 | 1,730.40 | 1,735.30 | 1,607.16 | 1,675.60 | 1,712.79 | 1,722.54 | 1,732.81 | 1,736.09 | 1,513.99 | 1,514.74 | 1,541.20 | 1,542.45 | 1,579.28 | 1,627.17 | 1,670.99 | 1,707.22 | 1,723.96 | 1,737.75 | 1,610.97 | 1,651.89 | 1,687.31 | 1,715.03 | 1,728.16 | 1,739.98 | 1,549.56 | 1,852.81 | 1,701.19 | 1,526.64 | 1,652.09 | 8.41 | 10.90 | 6.36 | 10.21 | -0.00 | 1.76 | -43.90 | -34.79 | -20.22 | -14.30 | 28.51 | 25.84 | 43.64 | 40.55 | 23.08 | 24.77 | -13.49 | -10.54 | -96.48 | -93.31 | 1,567.73 | |
| 5,436.50 | -159.00 | -2.84% | 41,18,078 | - | - | -8.15% | - | - | 5,685.00 | 5,768.10 | 5,770.08 | 5,749.12 | 5,790.96 | 5,489.67 | 5,781.50 | 5,803.00 | 5,782.90 | 5,755.34 | 5,795.11 | 5,484.11 | 5,463.14 | 5,463.50 | 5,553.66 | 5,557.42 | 5,632.60 | 5,710.71 | 5,748.15 | 5,756.96 | 5,693.99 | 5,379.74 | 5,730.64 | 5,771.65 | 5,780.96 | 5,770.04 | 5,699.19 | 5,379.17 | 5,512.35 | 6,027.80 | 5,770.08 | 5,491.96 | 5,863.55 | 32.64 | 38.91 | 36.56 | 48.87 | 0.00 | 3.20 | -29.55 | -2.61 | 6.96 | 16.08 | 118.79 | 112.65 | 14.74 | 13.66 | 36.17 | 40.19 | -5.28 | -4.73 | -93.11 | -93.74 | 5,620.00 | |
| 8,593.50 | -250.00 | -2.83% | 14,485 | - | - | -3.14% | - | - | 8,998.30 | 9,011.30 | 9,181.58 | 8,210.78 | 7,492.86 | 7,068.27 | 9,054.00 | 9,127.25 | 9,166.00 | 8,182.50 | 7,479.19 | 7,058.15 | 8,621.49 | 8,632.82 | 8,788.95 | 8,797.87 | 8,887.70 | 8,997.78 | 8,932.63 | 8,381.21 | 7,854.01 | 7,498.49 | 9,034.81 | 9,087.62 | 8,968.33 | 8,372.55 | 7,839.07 | 7,487.49 | 8,499.13 | 9,864.02 | 9,181.58 | 8,708.35 | 8,552.28 | 45.69 | 50.47 | 20.91 | 23.80 | 3.02 | 11.16 | 182.47 | 239.16 | 312.72 | 345.28 | 365.71 | 365.19 | 36.20 | 38.85 | 38.73 | 45.51 | -9.80 | -7.82 | -96.79 | -91.94 | 8,928.33 | |
| 3,008.30 | -86.90 | -2.81% | 2,10,706 | - | - | -1.54% | - | - | 3,049.26 | 3,065.75 | 3,081.11 | 2,794.09 | 2,528.24 | 2,072.90 | 3,058.70 | 3,074.62 | 3,074.18 | 2,781.70 | 2,515.81 | 2,065.90 | 3,036.48 | 3,044.59 | 3,059.92 | 3,062.37 | 3,047.28 | 3,060.25 | 3,029.80 | 2,839.36 | 2,569.56 | 2,180.76 | 3,066.77 | 3,071.79 | 3,032.06 | 2,832.46 | 2,560.70 | 2,172.45 | 2,911.93 | 3,250.29 | 3,081.11 | 3,061.28 | 2,751.12 | 51.10 | 56.00 | 32.98 | 39.42 | 9.45 | 8.93 | 64.97 | 75.36 | 95.27 | 102.85 | 135.40 | 135.66 | 30.45 | 32.59 | 44.17 | 45.87 | -5.44 | -5.29 | -83.39 | -57.71 | 3,062.07 | |
| 3,778.40 | -105.30 | -2.71% | 17,473 | - | - | -7.90% | - | - | 3,970.84 | - | - | - | - | - | - | - | - | - | - | - | 3,782.63 | 3,783.21 | 3,855.45 | 3,858.53 | 3,970.84 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,815.42 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,928.57 | |
| 2,817.30 | -75.50 | -2.61% | 61,940 | - | - | 1.77% | - | - | 2,884.54 | 2,816.42 | 2,779.03 | 2,540.56 | 2,195.75 | 1,874.78 | 2,874.76 | 2,822.74 | 2,776.60 | 2,534.99 | 2,183.37 | 1,870.19 | 2,826.05 | 2,829.84 | 2,859.97 | 2,862.05 | 2,859.99 | 2,831.22 | 2,758.91 | 2,549.25 | 2,310.07 | 2,085.65 | 2,881.33 | 2,834.32 | 2,752.76 | 2,538.31 | 2,299.82 | 2,078.30 | 2,587.55 | 2,970.51 | 2,779.03 | 2,863.13 | 2,480.64 | 55.52 | 59.71 | 57.30 | 57.03 | 44.53 | 67.08 | 103.30 | 111.60 | 107.61 | 108.69 | 160.43 | 162.27 | 38.16 | 38.76 | 45.07 | 51.86 | 3.96 | 7.48 | -43.73 | -30.90 | 2,902.47 | |
| 1,891.80 | -48.70 | -2.51% | 68,422 | - | - | -2.41% | - | - | 1,928.74 | 1,941.01 | 1,987.78 | 2,111.34 | 2,142.40 | 2,032.28 | 1,938.08 | 1,950.32 | 1,998.17 | 2,116.99 | 2,146.11 | 2,031.73 | 1,895.59 | 1,896.83 | 1,915.50 | 1,916.54 | 1,926.50 | 1,946.20 | 1,988.93 | 2,066.81 | 2,096.38 | 2,044.94 | 1,943.86 | 1,958.29 | 1,999.15 | 2,073.95 | 2,100.51 | 2,046.48 | 1,876.06 | 2,099.50 | 1,987.78 | 1,913.41 | 2,067.24 | 25.43 | 31.06 | 20.13 | 20.24 | 60.78 | 77.99 | -56.44 | -54.55 | -55.13 | -54.80 | 52.03 | 50.11 | 15.16 | 14.48 | 30.73 | 34.42 | -4.30 | -5.86 | -98.11 | -91.72 | 1,938.53 | |
| 3,888.70 | -94.00 | -2.36% | 1,11,734 | - | - | 0.49% | - | - | 3,893.60 | 3,878.95 | 3,937.89 | 3,820.59 | 3,588.15 | 3,409.15 | 3,889.78 | 3,877.83 | 3,941.98 | 3,812.23 | 3,587.90 | 3,404.01 | 3,887.90 | 3,887.88 | 3,904.67 | 3,905.35 | 3,903.50 | 3,901.83 | 3,909.09 | 3,818.75 | 3,678.26 | 3,465.40 | 3,910.91 | 3,904.75 | 3,911.24 | 3,815.89 | 3,674.01 | 3,461.14 | 3,762.10 | 4,113.67 | 3,937.89 | 3,922.03 | 3,798.13 | 49.37 | 56.92 | 51.48 | 48.79 | 67.88 | 57.42 | 5.32 | 7.38 | 16.65 | 19.48 | 111.30 | 110.59 | 16.00 | 16.25 | 42.10 | 47.73 | 0.08 | -0.93 | -66.25 | -36.06 | 3,946.23 | |
| 1,662.40 | -40.00 | -2.35% | 57,778 | - | - | -0.41% | - | - | 1,681.66 | 1,685.40 | 1,715.76 | 1,606.18 | 1,453.02 | 1,234.30 | 1,683.02 | 1,696.00 | 1,718.10 | 1,603.07 | 1,449.04 | 1,230.89 | 1,664.00 | 1,663.53 | 1,678.76 | 1,679.27 | 1,680.08 | 1,688.52 | 1,683.03 | 1,607.27 | 1,488.74 | 1,311.60 | 1,688.92 | 1,694.33 | 1,685.20 | 1,605.02 | 1,485.24 | 1,308.08 | 1,644.10 | 1,787.41 | 1,715.76 | 1,673.37 | 1,572.98 | 49.07 | 55.41 | 17.62 | 16.16 | 8.28 | 10.49 | 19.02 | 23.33 | 33.35 | 36.93 | 56.43 | 56.32 | 28.18 | 29.42 | 34.88 | 36.60 | -3.20 | -2.36 | -89.44 | -72.51 | 1,699.33 | |
| 1,503.30 | -35.90 | -2.33% | 10,894 | - | - | -9.33% | - | - | 1,562.22 | 1,583.82 | 1,668.41 | 1,805.35 | 1,949.75 | 1,992.72 | 1,593.14 | 1,595.05 | 1,681.17 | 1,814.50 | 1,955.24 | 1,995.75 | 1,515.33 | 1,518.74 | 1,536.98 | 1,538.49 | 1,550.17 | 1,588.38 | 1,652.19 | 1,781.99 | 1,897.62 | 2,030.72 | 1,573.60 | 1,607.28 | 1,667.86 | 1,793.37 | 1,905.59 | 2,036.02 | 1,456.35 | 1,880.46 | 1,668.41 | 1,540.62 | 1,740.71 | 27.80 | 30.20 | 20.90 | 24.13 | 27.46 | 33.04 | -82.37 | -78.88 | -75.03 | -73.20 | 73.08 | 73.25 | 30.17 | 28.91 | 29.43 | 31.85 | -11.63 | -12.28 | -97.42 | -94.83 | 1,541.47 | |
| 1,563.40 | -36.20 | -2.26% | 51,767 | - | - | -15.55% | - | - | 1,662.96 | 1,773.40 | 1,735.46 | 1,640.23 | 1,510.61 | 1,239.20 | 1,720.52 | 1,808.86 | 1,741.56 | 1,640.55 | 1,506.97 | 1,236.55 | 1,578.19 | 1,577.78 | 1,609.55 | 1,610.76 | 1,654.89 | 1,709.52 | 1,712.95 | 1,634.57 | 1,523.45 | 1,349.37 | 1,700.64 | 1,741.99 | 1,728.69 | 1,637.47 | 1,522.64 | 1,347.22 | 1,488.55 | 1,982.36 | 1,735.46 | 1,604.45 | 1,903.35 | 39.61 | 41.81 | 17.26 | 27.34 | 0.00 | 0.47 | 17.46 | 34.44 | 53.75 | 62.82 | 97.82 | 96.00 | 27.29 | 28.36 | 31.86 | 36.61 | -10.14 | -7.89 | -91.95 | -97.89 | 1,624.07 | |
| 1,679.10 | -38.10 | -2.22% | 47,511 | - | - | 1.17% | - | - | 1,696.22 | 1,684.89 | 1,706.84 | 1,734.94 | 1,735.57 | 1,757.57 | 1,692.32 | 1,687.26 | 1,711.11 | 1,734.06 | 1,736.62 | 1,757.42 | 1,684.34 | 1,685.75 | 1,691.69 | 1,692.25 | 1,694.12 | 1,694.46 | 1,708.05 | 1,725.91 | 1,736.37 | 1,738.19 | 1,701.63 | 1,697.87 | 1,711.09 | 1,727.82 | 1,737.53 | 1,738.79 | 1,618.95 | 1,794.73 | 1,706.84 | 1,701.76 | 1,776.47 | 43.26 | 49.82 | 32.49 | 31.28 | 74.52 | 80.87 | -17.74 | -17.37 | -19.42 | -19.83 | 48.41 | 48.51 | 21.03 | 21.31 | 44.72 | 45.83 | -0.82 | 1.09 | -80.80 | -57.28 | 1,717.93 | |
| 13,707.00 | -311.00 | -2.22% | 2,59,494 | - | - | -6.39% | - | - | 14,277.20 | 14,488.90 | 14,896.95 | 15,849.10 | 16,401.31 | 15,560.35 | 14,464.40 | 14,649.50 | 14,965.55 | 15,936.60 | 16,422.73 | 15,565.14 | 13,736.05 | 13,747.39 | 13,965.61 | 13,977.07 | 14,177.33 | 14,465.70 | 14,838.48 | 15,548.70 | 15,891.10 | 15,763.55 | 14,412.49 | 14,634.30 | 14,957.58 | 15,623.87 | 15,935.23 | 15,784.22 | 13,861.12 | 15,932.78 | 14,896.95 | 13,849.18 | 14,957.46 | 25.20 | 28.20 | 10.70 | 15.66 | 9.92 | 21.44 | -473.35 | -425.21 | -402.99 | -385.40 | 358.38 | 352.88 | 38.28 | 36.65 | 35.14 | 36.19 | -12.68 | -10.38 | -98.48 | -97.88 | 14,166.00 | |
| 2,267.40 | -50.00 | -2.16% | 14,586 | - | - | -5.16% | - | - | 2,316.96 | 2,364.23 | 2,411.59 | 2,512.35 | 2,521.96 | 2,181.31 | 2,341.64 | 2,389.03 | 2,417.61 | 2,523.21 | 2,521.99 | 2,179.10 | 2,263.63 | 2,266.22 | 2,297.33 | 2,299.18 | 2,315.69 | 2,355.29 | 2,402.33 | 2,471.93 | 2,447.39 | 2,215.39 | 2,339.83 | 2,374.82 | 2,416.53 | 2,480.28 | 2,451.03 | 2,214.87 | 2,257.21 | 2,565.97 | 2,411.59 | 2,285.65 | 2,563.93 | 34.48 | 37.92 | 10.75 | 13.08 | 5.46 | 5.46 | -56.44 | -50.83 | -43.17 | -39.85 | 93.43 | 93.69 | 19.11 | 18.22 | 35.68 | 38.22 | -9.78 | -9.25 | -95.76 | -87.38 | 2,320.87 | |
| 5,041.50 | -108.00 | -2.10% | 784 | - | - | -1.64% | - | - | 5,150.90 | 5,142.80 | 5,273.35 | 5,508.01 | 5,519.73 | 4,771.20 | 5,167.70 | 5,169.10 | 5,306.75 | 5,524.75 | 5,519.08 | 4,764.71 | 5,054.63 | 5,056.32 | 5,106.73 | 5,109.17 | 5,126.29 | 5,172.19 | 5,272.39 | 5,431.41 | 5,351.08 | 4,837.62 | 5,168.69 | 5,201.23 | 5,296.70 | 5,447.33 | 5,357.34 | 4,835.57 | 4,976.66 | 5,570.04 | 5,273.35 | 5,076.78 | 5,449.68 | 31.38 | 36.02 | 31.26 | 34.32 | 62.85 | 72.83 | -131.25 | -126.37 | -126.85 | -125.75 | 141.01 | 142.51 | 15.37 | 14.58 | 33.12 | 35.41 | -4.43 | -3.77 | -97.07 | -79.28 | 5,145.00 | |
| 2,390.10 | -50.20 | -2.06% | 18,958 | - | - | -2.29% | - | - | 2,409.48 | 2,410.95 | 2,316.49 | 2,229.91 | 2,182.51 | 2,144.12 | 2,420.68 | 2,399.94 | 2,301.14 | 2,227.16 | 2,180.87 | 2,142.39 | 2,403.47 | 2,408.91 | 2,407.71 | 2,408.88 | 2,406.45 | 2,389.30 | 2,337.11 | 2,258.86 | 2,221.46 | 2,224.80 | 2,414.63 | 2,389.12 | 2,331.53 | 2,253.51 | 2,218.06 | 2,223.14 | 2,082.09 | 2,550.89 | 2,316.49 | 2,422.74 | 2,226.68 | 57.46 | 62.92 | 64.75 | 72.96 | 14.05 | 32.40 | 64.90 | 68.90 | 60.36 | 59.22 | 81.69 | 81.76 | 36.14 | 37.43 | 55.96 | 62.22 | 3.89 | 6.14 | -42.62 | -22.19 | 2,406.47 | |
| 2,345.80 | -49.00 | -2.05% | 66,055 | - | - | -3.39% | - | - | 2,385.36 | 2,412.16 | 2,499.16 | 2,202.38 | 2,179.16 | 1,985.03 | 2,401.80 | 2,437.04 | 2,491.59 | 2,197.16 | 2,178.30 | 1,980.81 | 2,353.20 | 2,354.94 | 2,379.45 | 2,380.84 | 2,387.15 | 2,413.77 | 2,401.58 | 2,289.37 | 2,186.81 | 1,999.37 | 2,407.82 | 2,428.88 | 2,407.45 | 2,287.07 | 2,183.60 | 1,995.89 | 2,314.57 | 2,683.75 | 2,499.16 | 2,383.08 | 2,220.84 | 47.06 | 52.37 | 10.70 | 12.24 | 2.69 | 3.96 | 40.90 | 51.47 | 75.82 | 84.54 | 103.03 | 105.56 | 15.89 | 16.60 | 29.90 | 30.22 | -9.62 | -8.71 | -96.41 | -83.56 | 2,428.50 | |