1500 and above
by @harikrishnab9327f9b
0
Modify
NSE
Price 1,500.00 - 2,30,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | Stochastic RSI (14) | Previous Stochastic RSI (14) | MACD Line | Previous MACD Line | MACD Signal | Previous MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 87.94 | 1,51,310 | -33.21% | 20,189.10 | 15.59 | 2,814.10 | 2,824.07 | 2,788.31 | 2,681.68 | 2,643.20 | 2,890.58 | 2,813.07 | 2,813.63 | 2,789.42 | 2,673.48 | 2,644.36 | 2,894.11 | 2,812.81 | 2,806.57 | 2,806.40 | 2,805.00 | 2,823.24 | 2,812.49 | 2,793.02 | 2,732.94 | 2,743.62 | 2,972.87 | 2,816.06 | 2,806.91 | 2,788.33 | 2,728.67 | 2,741.72 | 2,974.23 | 2,675.53 | 2,901.08 | 2,788.31 | 2,788.25 | 2,661.21 | 56.79 | 56.88 | 60.19 | 60.59 | 64.25 | 50.27 | 29.72 | 29.16 | 31.22 | 31.59 | 81.03 | 79.73 | 13.28 | 14.18 | 55.21 | 47.94 | 5.56 | 3.81 | -27.69 | -27.37 | 4,235.80 | |
| 1,773.80 | -84.10 | -4.53% | 33 | 223.84 | 648 | -6.66% | 5.20 | 0.00 | 1,831.20 | 1,855.16 | 1,789.08 | 1,531.88 | 1,402.74 | 1,272.25 | 1,856.52 | 1,858.60 | 1,783.94 | 1,522.75 | 1,397.77 | 1,268.68 | 1,788.82 | 1,794.09 | 1,811.53 | 1,813.43 | 1,828.04 | 1,826.52 | 1,768.89 | 1,605.06 | 1,469.12 | 1,319.57 | 1,855.17 | 1,838.24 | 1,768.37 | 1,598.17 | 1,462.96 | 1,315.00 | 1,617.07 | 1,961.09 | 1,789.08 | 1,789.52 | 1,620.82 | 55.58 | 67.00 | 48.32 | 60.29 | 10.43 | 10.43 | 89.09 | 100.73 | 106.07 | 110.31 | 88.34 | 88.00 | 41.26 | 42.87 | 44.88 | 46.18 | -2.34 | 6.23 | -65.34 | -38.52 | 1,828.97 | |
| 1,691.90 | -80.00 | -4.51% | 2,44,778 | 35.85 | 11,532 | 1.43% | 4,870.33 | 8.38 | 1,739.32 | 1,682.95 | 1,672.25 | 1,673.09 | 1,606.42 | 1,449.46 | 1,734.56 | 1,678.74 | 1,669.87 | 1,672.24 | 1,606.32 | 1,445.96 | 1,700.04 | 1,701.60 | 1,720.24 | 1,721.35 | 1,719.39 | 1,699.88 | 1,683.18 | 1,659.44 | 1,600.48 | 1,447.89 | 1,733.14 | 1,701.65 | 1,682.27 | 1,658.11 | 1,598.64 | 1,445.43 | 1,567.34 | 1,777.16 | 1,672.25 | 1,720.14 | 1,808.40 | 51.57 | 61.87 | 78.59 | 78.91 | 79.33 | 96.56 | 15.88 | 17.42 | 4.35 | 1.46 | 79.21 | 78.18 | 15.28 | 14.30 | 59.54 | 62.35 | 3.85 | 8.30 | -44.64 | -12.49 | 1,748.53 | |
| 6,206.00 | -237.50 | -3.69% | 3 | 16.94 | 1,040 | -3.94% | 6.58 | 0.56 | 6,412.30 | 6,506.00 | 6,586.78 | 0.00 | 0.00 | 0.00 | 6,463.20 | 6,565.40 | 6,618.65 | 0.00 | 0.00 | 0.00 | 6,445.77 | 6,499.05 | 6,470.90 | 6,481.71 | 6,391.61 | 6,462.48 | 6,454.35 | 0.00 | 0.00 | 0.00 | 6,484.41 | 6,519.48 | 6,480.49 | 0.00 | 0.00 | 0.00 | 6,256.10 | 6,917.45 | 6,586.78 | 6,483.91 | 7,091.13 | 72.67 | 78.34 | 43.16 | 49.33 | 1.42 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 | 382.90 | 389.73 | 59.69 | 61.22 | 49.38 | 56.73 | -6.66 | -0.11 | -88.92 | -53.37 | 6,380.50 | |
| 1,551.00 | -49.00 | -3.06% | 240 | 38.75 | 536 | -4.55% | 924.99 | 0.00 | 1,596.20 | 1,573.39 | 1,470.51 | 1,317.58 | 1,279.25 | 1,174.40 | 1,614.21 | 1,565.62 | 1,457.25 | 1,310.36 | 1,276.34 | 1,171.84 | 1,551.17 | 1,551.21 | 1,579.27 | 1,580.42 | 1,582.18 | 1,557.08 | 1,489.36 | 1,374.26 | 1,299.94 | 1,220.99 | 1,597.77 | 1,558.44 | 1,482.87 | 1,367.04 | 1,294.87 | 1,217.67 | 1,230.66 | 1,710.35 | 1,470.51 | 1,551.55 | 1,406.04 | 60.67 | 67.25 | 75.46 | 79.00 | 35.80 | 51.80 | 86.52 | 92.62 | 81.54 | 80.30 | 65.67 | 66.87 | 45.04 | 45.02 | 56.63 | 62.12 | 15.32 | 19.14 | -37.93 | -22.21 | 1,612.00 | |
| 3,482.60 | -107.30 | -2.99% | 79,833 | -102.56 | 5,134 | 7.44% | 950.32 | 2.37 | 3,533.56 | 3,367.26 | 3,177.27 | 2,972.89 | 2,715.40 | 2,619.62 | 3,485.34 | 3,318.82 | 3,143.66 | 2,959.96 | 2,702.94 | 2,614.32 | 3,498.34 | 3,500.21 | 3,539.03 | 3,541.04 | 3,485.99 | 3,379.84 | 3,232.00 | 3,011.97 | 2,824.66 | 2,671.55 | 3,487.69 | 3,357.01 | 3,205.62 | 2,992.76 | 2,811.37 | 2,663.40 | 2,718.35 | 3,636.18 | 3,177.27 | 3,549.22 | 3,004.45 | 66.41 | 74.00 | 80.72 | 83.40 | 87.46 | 98.97 | 170.81 | 170.28 | 126.98 | 116.02 | 184.61 | 181.58 | 25.70 | 23.91 | 49.45 | 51.05 | 19.66 | 19.23 | -22.42 | -12.03 | 3,576.90 | |
| 1,708.40 | -47.70 | -2.72% | 255 | 10.19 | 1,128 | 0.04% | 571.92 | 0.00 | 1,728.28 | 1,688.21 | 1,635.54 | 0.00 | 0.00 | 0.00 | 1,728.14 | 1,676.30 | 1,628.87 | 0.00 | 0.00 | 0.00 | 1,722.85 | 1,722.75 | 1,738.83 | 1,739.46 | 1,719.02 | 1,692.71 | 1,653.11 | 0.00 | 0.00 | 0.00 | 1,724.33 | 1,689.23 | 1,647.29 | 0.00 | 0.00 | 0.00 | 1,505.20 | 1,765.87 | 1,635.54 | 1,726.60 | 1,581.27 | 63.87 | 76.30 | 86.63 | 92.10 | 82.41 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 65.79 | 66.47 | 47.16 | 46.97 | 66.99 | 73.14 | 8.73 | 10.40 | -36.71 | -17.09 | 1,762.40 | |
| 1,536.30 | -42.20 | -2.67% | 14,65,703 | 108.98 | 71,084 | -13.92% | 6,794.02 | 39.94 | 1,626.58 | 1,710.99 | 1,703.70 | 1,613.08 | 1,584.97 | 1,695.21 | 1,676.28 | 1,740.36 | 1,711.98 | 1,613.13 | 1,587.33 | 1,696.38 | 1,544.34 | 1,547.02 | 1,577.30 | 1,579.14 | 1,618.96 | 1,667.29 | 1,682.18 | 1,645.38 | 1,639.86 | 1,700.19 | 1,660.28 | 1,696.40 | 1,697.54 | 1,649.84 | 1,641.95 | 1,701.83 | 1,535.08 | 1,872.32 | 1,703.70 | 1,558.37 | 1,751.04 | 32.58 | 36.16 | 19.11 | 30.88 | -0.00 | -0.00 | -0.21 | 13.95 | 30.71 | 38.44 | 61.23 | 60.94 | 24.90 | 24.00 | 34.67 | 36.77 | -12.13 | -6.50 | -96.93 | -90.85 | 1,597.17 | |
| 1,795.00 | -46.10 | -2.50% | 18,624 | 18.21 | 3,070 | -1.07% | 768.37 | 1.47 | 1,842.92 | 1,815.99 | 1,767.32 | 1,700.58 | 1,686.86 | 1,927.49 | 1,846.82 | 1,820.07 | 1,759.53 | 1,695.49 | 1,688.56 | 1,929.85 | 1,800.46 | 1,801.90 | 1,821.42 | 1,822.53 | 1,825.59 | 1,814.42 | 1,781.57 | 1,729.42 | 1,765.05 | 1,975.89 | 1,840.89 | 1,818.73 | 1,780.16 | 1,726.74 | 1,764.45 | 1,977.71 | 1,599.33 | 1,935.30 | 1,767.32 | 1,823.85 | 1,641.11 | 53.91 | 60.12 | 54.78 | 60.45 | 46.13 | 79.46 | 42.55 | 47.24 | 40.60 | 40.11 | 76.55 | 78.18 | 32.01 | 31.24 | 49.13 | 51.98 | -0.59 | 0.45 | -50.29 | -37.56 | 1,835.07 | |
| 1,913.30 | -48.40 | -2.47% | 6,64,036 | 38.61 | 9,154 | 11.13% | 779.27 | 60.14 | 1,835.46 | 1,795.19 | 1,829.85 | 1,773.85 | 1,986.56 | 2,336.79 | 1,797.12 | 1,786.28 | 1,824.55 | 1,769.55 | 1,996.41 | 2,338.07 | 1,917.24 | 1,918.41 | 1,904.14 | 1,903.82 | 1,859.45 | 1,826.72 | 1,808.51 | 1,833.43 | 1,967.32 | 2,117.27 | 1,832.52 | 1,807.48 | 1,797.48 | 1,830.17 | 1,968.41 | 2,119.32 | 1,679.92 | 1,979.78 | 1,829.85 | 1,939.33 | 1,655.41 | 59.14 | 63.96 | 53.52 | 41.53 | 79.16 | 67.67 | 16.55 | 8.48 | 3.70 | 0.49 | 94.24 | 96.10 | 17.71 | 16.61 | 44.73 | 46.42 | 7.24 | 7.50 | -23.87 | -7.37 | 1,922.77 | |
| 5,295.50 | -131.50 | -2.42% | 16,499 | 29.42 | 4,950 | -11.42% | 4,184.16 | 1.63 | 5,463.20 | 5,623.65 | 5,503.50 | 5,286.75 | 5,379.21 | 5,115.20 | 5,599.80 | 5,630.50 | 5,501.80 | 5,286.34 | 5,383.66 | 5,105.67 | 5,343.98 | 5,350.42 | 5,427.77 | 5,432.37 | 5,455.18 | 5,505.76 | 5,475.53 | 5,398.16 | 5,307.54 | 4,917.05 | 5,535.03 | 5,552.49 | 5,494.48 | 5,402.35 | 5,307.78 | 4,913.24 | 5,060.77 | 5,946.23 | 5,503.50 | 5,376.51 | 5,185.76 | 45.22 | 48.98 | 39.09 | 53.03 | 10.21 | 19.55 | 53.87 | 79.52 | 82.99 | 90.28 | 250.77 | 252.87 | 15.96 | 16.99 | 34.21 | 40.82 | 2.59 | 2.76 | -79.09 | -65.30 | 5,472.83 | |
| 2,581.70 | -63.40 | -2.40% | 9,027 | 33.99 | 1,595 | -4.30% | 500.95 | 0.03 | 2,681.28 | 2,702.04 | 2,511.09 | 2,354.30 | 2,173.02 | 1,792.08 | 2,704.46 | 2,684.88 | 2,514.05 | 2,346.24 | 2,161.45 | 1,785.19 | 2,619.42 | 2,628.18 | 2,657.11 | 2,660.26 | 2,649.91 | 2,633.18 | 2,553.10 | 2,392.48 | 2,183.11 | 1,844.71 | 2,684.01 | 2,644.62 | 2,550.09 | 2,384.76 | 2,175.06 | 1,837.30 | 2,061.99 | 2,960.19 | 2,511.09 | 2,657.65 | 2,173.60 | 53.45 | 56.56 | 58.84 | 65.25 | 39.10 | 53.07 | 103.24 | 115.08 | 100.18 | 99.41 | 196.76 | 201.29 | 27.30 | 27.78 | 38.49 | 41.43 | 14.75 | 12.53 | -50.96 | -40.04 | 2,637.90 | |
| 2,572.40 | -63.00 | -2.39% | 1,00,412 | 38.98 | 36,184 | -6.44% | 14,595.90 | 13.14 | 2,670.00 | 2,697.84 | 2,628.66 | 2,447.18 | 2,471.61 | 2,622.81 | 2,705.42 | 2,695.83 | 2,617.75 | 2,442.99 | 2,471.37 | 2,622.56 | 2,581.67 | 2,582.20 | 2,614.65 | 2,616.10 | 2,648.01 | 2,655.76 | 2,612.70 | 2,527.97 | 2,517.15 | 2,581.38 | 2,685.81 | 2,674.28 | 2,616.95 | 2,526.15 | 2,516.03 | 2,581.47 | 2,455.09 | 2,802.23 | 2,628.66 | 2,611.61 | 2,501.74 | 49.16 | 54.39 | 53.02 | 65.55 | 6.48 | 22.68 | 62.86 | 75.73 | 74.27 | 77.12 | 89.14 | 90.27 | 31.48 | 32.84 | 36.61 | 44.74 | 1.81 | 3.41 | -63.36 | -47.43 | 2,645.47 | |
| 1,671.10 | -39.90 | -2.33% | 8,511 | 13.68 | 957 | 0.60% | 780.95 | 0.33 | 1,682.46 | 1,645.24 | 1,606.10 | 1,471.58 | 1,386.88 | 1,376.05 | 1,680.46 | 1,630.15 | 1,605.14 | 1,464.06 | 1,382.64 | 1,374.63 | 1,680.39 | 1,679.59 | 1,686.18 | 1,686.26 | 1,676.81 | 1,651.38 | 1,608.74 | 1,515.30 | 1,445.64 | 1,436.66 | 1,679.67 | 1,647.00 | 1,602.18 | 1,508.94 | 1,441.09 | 1,434.31 | 1,481.96 | 1,730.23 | 1,606.10 | 1,690.17 | 1,481.04 | 63.53 | 71.63 | 69.66 | 69.81 | 85.87 | 99.98 | 56.01 | 57.54 | 51.21 | 50.01 | 68.04 | 69.51 | 37.59 | 36.88 | 44.85 | 48.05 | 9.08 | 8.39 | -33.15 | -16.39 | 1,696.07 | |
| 11,165.00 | -261.00 | -2.28% | 800 | 31.05 | 1,624 | -3.47% | 425.10 | 0.02 | 11,464.40 | 11,534.70 | 11,818.10 | 0.00 | 0.00 | 0.00 | 11,544.60 | 11,579.40 | 11,865.95 | 0.00 | 0.00 | 0.00 | 11,194.66 | 11,195.26 | 11,325.95 | 11,331.42 | 11,421.29 | 11,552.59 | 11,738.95 | 0.00 | 0.00 | 0.00 | 11,549.43 | 11,638.72 | 11,799.37 | 0.00 | 0.00 | 0.00 | 11,160.94 | 12,475.27 | 11,818.10 | 11,249.87 | 10,939.33 | 33.16 | 38.34 | 20.33 | 23.72 | 16.37 | 30.13 | 0.00 | 0.00 | 0.00 | 0.00 | 415.15 | 421.01 | 16.03 | 14.98 | 39.46 | 40.44 | -6.97 | -6.06 | -93.89 | -93.73 | 11,482.33 | |
| 2,161.00 | -46.00 | -2.08% | 71,778 | 57.05 | 3,282 | -0.04% | 1,113.17 | 18.54 | 2,246.96 | 2,087.39 | 1,880.18 | 1,496.50 | 1,366.76 | 1,383.97 | 2,247.14 | 2,043.14 | 1,839.05 | 1,476.28 | 1,360.18 | 1,380.35 | 2,172.72 | 2,172.19 | 2,204.57 | 2,205.77 | 2,190.19 | 2,098.31 | 1,917.54 | 1,627.37 | 1,478.09 | 1,442.32 | 2,204.78 | 2,084.38 | 1,891.91 | 1,605.59 | 1,464.30 | 1,435.09 | 1,325.53 | 2,434.83 | 1,880.18 | 2,207.60 | 1,831.98 | 69.03 | 72.50 | 87.81 | 91.68 | 52.78 | 71.07 | 224.94 | 232.50 | 199.24 | 192.81 | 130.17 | 131.09 | 56.56 | 56.08 | 65.82 | 69.37 | 17.70 | 29.09 | -28.09 | -21.27 | 2,235.27 | |
| 3,399.30 | -70.60 | -2.03% | 24,827 | 27.25 | 14,974 | 2.28% | 4,458.70 | 7.64 | 3,410.00 | 3,344.10 | 3,390.34 | 3,358.48 | 3,169.68 | 2,956.22 | 3,394.86 | 3,332.35 | 3,398.50 | 3,351.46 | 3,169.29 | 2,951.19 | 3,410.34 | 3,413.26 | 3,428.96 | 3,430.26 | 3,402.82 | 3,382.62 | 3,385.80 | 3,335.39 | 3,206.61 | 2,979.03 | 3,404.58 | 3,378.91 | 3,384.38 | 3,332.78 | 3,202.72 | 2,974.81 | 3,173.52 | 3,607.15 | 3,390.34 | 3,439.32 | 3,584.02 | 51.22 | 56.71 | 70.21 | 65.73 | 89.89 | 87.73 | -2.07 | -4.03 | -8.62 | -10.26 | 118.32 | 119.50 | 17.53 | 17.29 | 55.63 | 56.68 | 1.08 | 2.49 | -34.82 | -6.81 | 3,446.00 | |
| 37,000.00 | -760.00 | -2.01% | 30,639 | 40.12 | 1,09,126 | 2.68% | 20,034.70 | 7.22 | 37,062.00 | 36,476.50 | 36,837.25 | 35,533.60 | 35,446.90 | 36,774.18 | 36,869.00 | 36,459.50 | 36,819.50 | 35,413.70 | 35,468.60 | 36,780.80 | 37,129.93 | 37,168.80 | 37,319.18 | 37,334.05 | 37,030.72 | 36,835.59 | 36,678.75 | 36,081.36 | 35,838.00 | 36,279.61 | 37,046.07 | 36,799.05 | 36,644.93 | 36,043.87 | 35,814.52 | 36,272.37 | 35,373.84 | 38,300.66 | 36,837.25 | 37,369.15 | 35,122.45 | 53.30 | 59.16 | 62.95 | 58.00 | 80.77 | 79.53 | 247.68 | 247.18 | 235.94 | 233.00 | 1,196.38 | 1,194.18 | 14.64 | 15.05 | 42.78 | 46.72 | -0.42 | 0.05 | -38.30 | -16.74 | 37,615.00 | |
| 1,800.80 | -36.00 | -1.96% | 97,900 | 52.14 | 9,210 | 6.43% | 999.30 | 3.45 | 1,734.28 | 1,730.15 | 1,717.27 | 1,538.89 | 1,521.13 | 1,687.51 | 1,712.52 | 1,727.73 | 1,715.16 | 1,529.88 | 1,518.89 | 1,688.82 | 1,799.44 | 1,801.54 | 1,790.96 | 1,791.00 | 1,765.69 | 1,740.03 | 1,699.36 | 1,606.58 | 1,592.52 | 1,733.03 | 1,748.13 | 1,726.53 | 1,688.69 | 1,598.66 | 1,588.31 | 1,732.35 | 1,591.47 | 1,843.07 | 1,717.27 | 1,783.24 | 1,516.58 | 60.25 | 63.60 | 50.01 | 43.71 | 78.27 | 54.20 | 57.88 | 55.54 | 59.46 | 59.86 | 91.07 | 94.25 | 32.41 | 32.33 | 50.22 | 50.05 | 5.25 | 6.63 | -21.47 | -16.96 | 1,811.40 | |
| 1,750.60 | -34.60 | -1.94% | 2,89,842 | 74.56 | 29,067 | -1.84% | 1,253.10 | 5.78 | 1,756.40 | 1,775.32 | 1,780.60 | 1,734.74 | 1,628.12 | 1,556.43 | 1,762.95 | 1,776.94 | 1,783.53 | 1,730.36 | 1,626.23 | 1,554.14 | 1,750.66 | 1,748.57 | 1,990.34 | 1,999.74 | 1,764.73 | 1,770.47 | 1,773.40 | 1,731.92 | 1,655.65 | 1,539.34 | 1,771.80 | 1,774.88 | 1,775.80 | 1,731.15 | 1,653.73 | 1,537.22 | 1,739.80 | 1,821.39 | 1,780.60 | 1,767.16 | 1,693.73 | 46.41 | 53.63 | 34.69 | 38.91 | 48.33 | 48.16 | 3.31 | 5.77 | 10.77 | 12.63 | 48.54 | 48.42 | 18.02 | 18.32 | 43.63 | 46.46 | -2.08 | -0.35 | -71.70 | -43.92 | 1,775.83 | |
| 25,820.00 | -470.00 | -1.79% | 8,812 | 36.01 | 54,866 | -6.90% | 6,929.05 | 0.26 | 26,420.00 | 27,069.50 | 27,234.75 | 26,388.00 | 26,784.35 | 28,389.75 | 26,803.00 | 27,232.00 | 27,258.75 | 26,399.10 | 26,807.70 | 28,424.88 | 25,924.03 | 25,934.93 | 26,159.94 | 26,171.57 | 26,410.10 | 26,770.40 | 26,857.37 | 26,726.57 | 27,119.92 | 28,642.00 | 26,705.15 | 26,981.60 | 26,966.57 | 26,763.57 | 27,146.18 | 28,670.36 | 25,994.79 | 28,474.72 | 27,234.75 | 26,096.97 | 27,898.15 | 36.97 | 41.80 | 16.97 | 22.92 | -0.00 | -0.00 | 16.69 | 120.74 | 249.48 | 307.68 | 608.08 | 605.63 | 28.33 | 28.36 | 36.43 | 41.22 | -7.54 | -5.91 | -97.23 | -87.47 | 26,238.33 | |
| 2,159.10 | -39.10 | -1.78% | 9,718 | 31.61 | 3,571 | -3.29% | 707.52 | 0.87 | 2,189.42 | 2,221.52 | 2,287.66 | 2,102.03 | 2,065.80 | 2,196.17 | 2,204.12 | 2,235.61 | 2,298.61 | 2,097.36 | 2,067.31 | 2,197.08 | 2,168.53 | 2,171.71 | 2,190.94 | 2,192.44 | 2,190.37 | 2,215.93 | 2,224.52 | 2,158.33 | 2,135.33 | 2,210.35 | 2,206.01 | 2,228.56 | 2,231.40 | 2,158.30 | 2,134.85 | 2,210.86 | 2,111.07 | 2,464.24 | 2,287.66 | 2,187.07 | 2,135.94 | 44.67 | 48.35 | 15.38 | 14.28 | 9.48 | 9.48 | 9.87 | 17.09 | 37.56 | 44.49 | 81.12 | 81.78 | 23.66 | 25.29 | 31.78 | 31.20 | -6.16 | -4.11 | -91.16 | -84.26 | 2,213.57 | |
| 1,798.80 | -32.40 | -1.77% | 1,804 | 298.01 | 959 | 5.89% | 535.33 | 0.05 | 1,803.52 | 1,754.43 | 1,754.93 | 1,853.16 | 1,805.63 | 1,908.95 | 1,783.52 | 1,734.03 | 1,758.73 | 1,851.75 | 1,805.14 | 1,910.22 | 1,800.72 | 1,800.88 | 1,804.02 | 1,804.18 | 1,792.49 | 1,771.05 | 1,777.07 | 1,810.04 | 1,844.94 | 2,000.53 | 1,789.33 | 1,764.88 | 1,774.78 | 1,810.50 | 1,845.88 | 2,002.56 | 1,567.62 | 1,942.24 | 1,754.93 | 1,812.60 | 1,896.97 | 51.04 | 54.39 | 80.76 | 77.88 | 96.33 | 100.00 | -18.21 | -22.71 | -36.57 | -41.17 | 90.01 | 91.64 | 14.76 | 15.11 | 51.25 | 53.50 | 12.44 | 1.28 | -17.33 | -8.30 | 1,815.40 | |
| 1,922.40 | -34.50 | -1.76% | 3,807 | 28.92 | 1,635 | -3.40% | 332.60 | 0.38 | 1,984.20 | 1,971.92 | 1,856.20 | 1,629.54 | 1,567.50 | 1,674.82 | 1,997.72 | 1,963.59 | 1,842.99 | 1,619.13 | 1,564.20 | 1,674.97 | 1,937.76 | 1,936.60 | 1,958.12 | 1,958.74 | 1,964.99 | 1,945.48 | 1,868.46 | 1,717.57 | 1,651.14 | 1,703.48 | 1,986.29 | 1,950.61 | 1,862.78 | 1,709.21 | 1,645.66 | 1,701.28 | 1,580.89 | 2,131.51 | 1,856.20 | 1,954.86 | 1,679.83 | 58.22 | 61.38 | 41.57 | 53.08 | 3.46 | 8.80 | 104.40 | 113.62 | 107.19 | 107.88 | 104.04 | 105.69 | 62.17 | 62.33 | 44.51 | 47.02 | 7.96 | 6.85 | -62.53 | -49.53 | 1,971.33 | |
| 2,162.10 | -37.90 | -1.72% | 2,17,712 | 11.84 | 2,562 | 1.72% | 3,593.21 | 1.33 | 2,174.88 | 2,000.13 | 1,833.43 | 1,466.60 | 1,317.18 | 1,386.94 | 2,167.56 | 1,947.11 | 1,799.84 | 1,445.88 | 1,309.48 | 1,383.61 | 2,220.15 | 2,237.96 | 2,218.48 | 2,221.68 | 2,134.35 | 2,029.27 | 1,861.03 | 1,590.90 | 1,456.21 | 1,468.38 | 2,120.48 | 1,999.75 | 1,829.34 | 1,567.59 | 1,441.94 | 1,461.41 | 1,355.45 | 2,311.41 | 1,833.43 | 2,278.29 | 1,729.50 | 72.23 | 75.26 | 84.72 | 86.44 | 68.82 | 77.80 | 205.69 | 204.66 | 171.93 | 163.49 | 146.45 | 139.10 | 46.60 | 46.02 | 57.23 | 63.84 | 34.79 | 38.30 | -21.39 | -10.79 | 2,181.03 | |