1500 and above
by @harikrishnab9327f9b
0
Modify
NSE
Price 1,500.00 - 2,30,500.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | Stochastic RSI (14) | Previous Stochastic RSI (14) | MACD Line | Previous MACD Line | MACD Signal | Previous MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,110.20 | -221.90 | -9.52% | 12,85,985 | 66.89 | 17,276 | -16.50% | 1,023.80 | 16.67 | 2,414.64 | 2,367.56 | 2,279.02 | 2,097.95 | 1,905.58 | 1,631.79 | 2,479.66 | 2,386.80 | 2,283.10 | 2,089.39 | 1,902.18 | 1,626.77 | 2,123.56 | 2,128.20 | 2,243.99 | 2,249.75 | 2,325.56 | 2,338.10 | 2,287.48 | 2,130.43 | 1,949.29 | 1,682.95 | 2,433.25 | 2,388.74 | 2,306.14 | 2,131.26 | 1,946.04 | 1,678.66 | 1,995.61 | 2,562.42 | 2,279.02 | 2,162.67 | 2,716.53 | 43.99 | 53.68 | 66.72 | 74.87 | 41.38 | 74.72 | 77.21 | 105.80 | 90.62 | 93.98 | 142.46 | 135.18 | 28.79 | 29.93 | 43.47 | 51.52 | 1.27 | 6.60 | -91.59 | -52.85 | 2,399.87 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | -5.92% | 14,825.80 | 17.48 | 2,494.46 | 2,483.81 | 2,513.56 | 2,668.15 | 2,814.10 | 2,916.95 | 2,505.56 | 2,492.00 | 2,519.61 | 2,679.08 | 2,818.94 | 2,920.29 | 2,418.75 | 2,419.13 | 2,456.69 | 2,458.31 | 2,474.29 | 2,487.43 | 2,525.91 | 2,648.38 | 2,760.22 | 2,854.78 | 2,503.39 | 2,503.28 | 2,537.47 | 2,657.86 | 2,767.17 | 2,859.19 | 2,382.43 | 2,644.69 | 2,513.56 | 2,445.01 | 2,689.96 | 42.38 | 49.22 | 48.85 | 46.71 | 67.22 | 76.07 | -59.42 | -56.27 | -67.41 | -69.41 | 98.81 | 94.11 | 24.88 | 26.29 | 47.78 | 50.61 | -3.34 | -2.71 | -86.28 | -31.90 | 2,535.73 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | -6.89% | 10,046.60 | 26.98 | 6,551.70 | 6,568.10 | 6,892.20 | 6,902.36 | 6,836.50 | 7,245.51 | 6,585.80 | 6,617.75 | 6,972.35 | 6,898.34 | 6,852.01 | 7,247.30 | 6,271.76 | 6,271.60 | 6,397.12 | 6,402.20 | 6,484.24 | 6,596.41 | 6,798.00 | 6,925.07 | 6,979.24 | 7,049.22 | 6,585.61 | 6,666.39 | 6,852.37 | 6,951.34 | 6,993.33 | 7,056.94 | 5,907.78 | 7,876.62 | 6,892.20 | 6,360.95 | 7,293.09 | 37.39 | 42.45 | 48.02 | 45.62 | 47.09 | 51.88 | -215.20 | -195.44 | -157.70 | -143.32 | 303.03 | 297.65 | 29.17 | 29.36 | 43.39 | 44.26 | -2.55 | -5.05 | -87.56 | -68.51 | 6,640.17 | |
| 2,255.30 | -104.00 | -4.41% | 41,36,283 | 39.24 | 25,835 | 3.60% | 5,410.50 | 2.96 | 2,166.56 | 2,209.32 | 2,308.32 | 2,396.54 | 2,472.82 | 2,574.78 | 2,146.50 | 2,219.47 | 2,314.09 | 2,399.02 | 2,476.11 | 2,579.00 | 2,242.03 | 2,239.81 | 2,231.73 | 2,230.91 | 2,209.18 | 2,223.40 | 2,279.62 | 2,367.54 | 2,429.07 | 2,469.26 | 2,186.13 | 2,216.31 | 2,282.18 | 2,372.12 | 2,432.58 | 2,471.41 | 2,020.66 | 2,595.97 | 2,308.32 | 2,269.55 | 2,414.34 | 47.59 | 52.15 | 33.97 | 23.18 | 60.24 | 33.33 | -69.54 | -77.14 | -63.80 | -62.37 | 134.10 | 131.39 | 20.36 | 20.77 | 43.63 | 42.89 | -2.33 | -2.66 | -38.66 | -35.18 | 2,259.53 | |
| 1,695.60 | -60.60 | -3.45% | 2,73,700 | 38.44 | 8,112 | -3.11% | 711.00 | 64.59 | 1,718.42 | 1,704.04 | 1,712.57 | 2,011.48 | 2,454.07 | 2,350.33 | 1,722.62 | 1,706.95 | 1,716.56 | 2,031.12 | 2,465.81 | 2,350.15 | 1,687.02 | 1,685.25 | 1,695.25 | 1,695.27 | 1,710.58 | 1,712.05 | 1,753.62 | 1,985.03 | 2,194.00 | 2,139.99 | 1,718.06 | 1,715.71 | 1,759.73 | 1,996.84 | 2,204.07 | 2,144.46 | 1,625.76 | 1,799.37 | 1,712.57 | 1,705.01 | 1,897.73 | 41.39 | 45.43 | 55.06 | 57.36 | 78.84 | 84.19 | -80.68 | -85.05 | -107.35 | -114.01 | 92.74 | 91.63 | 38.06 | 39.43 | 47.87 | 46.99 | 3.20 | 4.62 | -55.47 | -21.99 | 1,731.10 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | -4.75% | 38,880.30 | 18.68 | 10,056.30 | 10,159.45 | 10,250.33 | 10,642.33 | 12,028.00 | 14,199.55 | 10,107.00 | 10,196.30 | 10,261.85 | 10,664.40 | 12,079.58 | 14,222.54 | 9,908.25 | 9,911.86 | 10,039.08 | 10,045.08 | 10,037.01 | 10,124.30 | 10,279.82 | 10,841.14 | 11,908.83 | 13,457.10 | 10,095.26 | 10,169.59 | 10,317.65 | 10,878.72 | 11,949.00 | 13,492.64 | 9,614.41 | 10,886.24 | 10,250.33 | 10,092.72 | 10,948.67 | 44.29 | 47.89 | 35.51 | 31.34 | 39.19 | 44.66 | -218.73 | -212.23 | -215.57 | -214.78 | 475.45 | 464.83 | 14.41 | 14.65 | 43.90 | 45.47 | -4.04 | -5.08 | -74.34 | -54.90 | 10,182.67 | |
| 2,928.40 | -96.80 | -3.20% | 71,876 | 24.04 | 12,900 | -5.60% | 3,661.20 | 6.62 | 3,021.14 | 3,014.38 | 2,983.49 | 2,962.00 | 2,951.57 | 2,749.42 | 3,032.28 | 3,020.02 | 2,990.87 | 2,960.12 | 2,948.88 | 2,747.37 | 2,933.84 | 2,932.49 | 2,976.57 | 2,978.06 | 2,993.06 | 3,000.94 | 3,002.19 | 2,989.91 | 2,921.15 | 2,708.26 | 3,025.39 | 3,017.06 | 3,009.95 | 2,992.42 | 2,921.00 | 2,706.05 | 2,837.60 | 3,129.38 | 2,983.49 | 2,965.63 | 2,801.53 | 46.42 | 50.90 | 40.24 | 43.22 | 49.52 | 64.80 | -0.14 | 7.29 | 2.08 | 2.63 | 136.59 | 138.62 | 14.30 | 14.62 | 40.77 | 47.01 | 2.53 | 1.63 | -73.72 | -51.51 | 3,053.40 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | -7.22% | 11,539.40 | 16.13 | 4,176.36 | 4,212.26 | 4,288.78 | 4,184.34 | 4,002.71 | 3,761.40 | 4,230.24 | 4,244.09 | 4,307.88 | 4,186.33 | 3,998.37 | 3,757.49 | 3,982.30 | 3,980.59 | 4,050.66 | 4,053.14 | 4,132.87 | 4,195.93 | 4,236.24 | 4,176.84 | 4,029.30 | 3,789.16 | 4,205.70 | 4,242.31 | 4,262.45 | 4,184.59 | 4,030.15 | 3,787.17 | 4,073.77 | 4,503.79 | 4,288.78 | 3,994.29 | 4,400.87 | 32.75 | 39.04 | 29.03 | 27.49 | 1.82 | 8.65 | -24.72 | -3.96 | 15.53 | 25.59 | 122.18 | 113.10 | 18.16 | 15.77 | 39.43 | 38.85 | -9.18 | -7.53 | -81.02 | -95.06 | 4,178.77 | |
| 2,319.60 | -70.80 | -2.96% | 5,497 | 19.16 | 2,111 | -3.42% | 1,784.60 | 0.96 | 2,349.14 | 2,341.74 | 2,420.41 | 2,614.73 | 2,832.86 | 3,171.92 | 2,342.56 | 2,350.74 | 2,437.77 | 2,621.82 | 2,843.07 | 3,179.47 | 2,323.65 | 2,319.57 | 2,335.50 | 2,335.24 | 2,338.42 | 2,360.35 | 2,432.41 | 2,601.80 | 2,807.98 | 3,146.89 | 2,347.83 | 2,369.41 | 2,444.29 | 2,613.32 | 2,817.85 | 3,155.20 | 2,219.96 | 2,620.86 | 2,420.41 | 2,342.84 | 2,620.24 | 41.17 | 44.40 | 46.25 | 39.03 | 79.88 | 81.52 | -99.00 | -101.40 | -102.78 | -103.73 | 128.91 | 128.12 | 27.32 | 27.62 | 44.52 | 41.74 | -4.25 | -5.12 | -74.64 | -59.63 | 2,385.63 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | -6.61% | 3,755.60 | 7.67 | 3,818.58 | 3,908.22 | 4,057.69 | 4,379.65 | 4,446.99 | 4,843.98 | 3,869.84 | 3,938.53 | 4,088.24 | 4,401.72 | 4,457.93 | 4,854.65 | 3,706.45 | 3,705.66 | 3,750.32 | 3,751.97 | 3,808.24 | 3,896.30 | 4,037.90 | 4,268.37 | 4,442.15 | 4,708.93 | 3,859.41 | 3,938.61 | 4,072.85 | 4,291.32 | 4,457.02 | 4,719.01 | 3,684.24 | 4,431.14 | 4,057.69 | 3,733.58 | 4,114.18 | 23.93 | 27.49 | 14.81 | 18.44 | 12.98 | 9.26 | -175.79 | -167.26 | -153.27 | -147.65 | 124.65 | 124.32 | 43.11 | 42.75 | 31.71 | 34.65 | -11.00 | -9.93 | -96.86 | -86.67 | 3,849.50 | |
| 2,067.20 | -60.40 | -2.84% | 1,94,886 | 31.29 | 39,963 | -6.37% | 10,985.70 | 11.00 | 2,127.22 | 2,113.20 | 2,171.53 | 2,370.51 | 2,360.32 | 2,400.71 | 2,125.30 | 2,121.57 | 2,183.30 | 2,377.80 | 2,363.05 | 2,402.85 | 2,060.14 | 2,058.17 | 2,070.04 | 2,070.09 | 2,103.81 | 2,126.25 | 2,187.59 | 2,295.35 | 2,346.25 | 2,409.37 | 2,122.12 | 2,139.37 | 2,200.26 | 2,304.66 | 2,351.89 | 2,412.81 | 2,018.48 | 2,324.57 | 2,171.53 | 2,037.93 | 2,294.31 | 37.87 | 41.44 | 42.43 | 38.86 | 65.48 | 72.07 | -82.53 | -81.95 | -84.61 | -85.13 | 92.26 | 90.93 | 21.34 | 21.24 | 49.49 | 47.70 | -7.12 | -6.69 | -82.34 | -61.76 | 2,131.77 | |
| 13,974.00 | -401.00 | -2.79% | 19,371 | 55.44 | 26,505 | 2.81% | 3,939.20 | 5.37 | 13,877.40 | 13,680.80 | 13,827.80 | 14,563.26 | 14,324.68 | 13,848.82 | 13,720.80 | 13,643.40 | 13,863.75 | 14,564.22 | 14,312.96 | 13,846.38 | 14,074.00 | 14,107.11 | 14,121.56 | 14,129.58 | 13,907.93 | 13,832.23 | 13,985.34 | 14,296.61 | 14,234.37 | 13,870.99 | 13,874.89 | 13,800.72 | 13,986.54 | 14,309.78 | 14,239.63 | 13,869.95 | 13,164.10 | 14,491.50 | 13,827.80 | 14,270.64 | 14,686.28 | 47.99 | 54.10 | 55.24 | 51.75 | 91.56 | 100.00 | -244.42 | -276.92 | -327.19 | -347.89 | 618.13 | 593.84 | 22.04 | 23.21 | 40.36 | 46.47 | 2.72 | 2.89 | -44.61 | -22.16 | 14,320.67 | |
| 3,764.40 | -106.20 | -2.74% | 89,461 | 52.56 | 58,839 | -7.35% | 8,350.70 | 4.44 | 3,905.60 | 3,965.78 | 4,015.08 | 3,912.63 | 3,905.95 | 3,967.89 | 3,948.50 | 3,980.77 | 4,042.15 | 3,912.78 | 3,909.52 | 3,970.01 | 3,770.67 | 3,771.93 | 3,811.82 | 3,813.73 | 3,872.35 | 3,927.10 | 3,967.88 | 3,952.07 | 3,930.06 | 3,914.75 | 3,926.33 | 3,963.26 | 3,989.30 | 3,959.73 | 3,933.41 | 3,916.26 | 3,701.25 | 4,328.91 | 4,015.08 | 3,800.21 | 4,270.97 | 41.89 | 45.41 | 33.40 | 38.47 | 27.18 | 40.62 | -30.31 | -14.79 | 3.13 | 11.49 | 163.64 | 163.64 | 15.41 | 15.62 | 36.77 | 42.52 | -1.73 | -2.96 | -89.23 | -75.30 | 3,906.63 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | -2.87% | 7,968.80 | 3.59 | 1,595.86 | 1,547.11 | 1,518.61 | 1,496.05 | 1,458.87 | 1,411.47 | 1,594.28 | 1,542.89 | 1,513.50 | 1,496.09 | 1,456.98 | 1,410.57 | 1,537.49 | 1,534.24 | 1,553.90 | 1,553.97 | 1,571.46 | 1,554.65 | 1,529.28 | 1,497.83 | 1,460.52 | 1,388.33 | 1,583.38 | 1,556.22 | 1,527.35 | 1,495.80 | 1,458.76 | 1,386.73 | 1,396.84 | 1,640.38 | 1,518.61 | 1,513.60 | 1,417.91 | 53.14 | 58.17 | 73.35 | 71.06 | 55.80 | 76.09 | 28.01 | 30.31 | 19.39 | 17.23 | 71.38 | 66.63 | 15.46 | 16.48 | 54.79 | 50.66 | 7.62 | 5.01 | -49.34 | -32.46 | 1,609.07 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | -4.91% | 20,175.20 | 27.01 | 6,773.00 | 6,814.70 | 7,032.95 | 7,326.49 | 7,252.97 | 6,731.63 | 6,817.30 | 6,840.75 | 7,091.78 | 7,339.97 | 7,254.54 | 6,725.14 | 6,652.04 | 6,650.27 | 6,697.28 | 6,698.81 | 6,744.44 | 6,829.89 | 7,012.97 | 7,215.34 | 7,146.18 | 6,672.19 | 6,791.91 | 6,869.98 | 7,051.23 | 7,238.43 | 7,156.21 | 6,672.41 | 6,342.37 | 7,723.53 | 7,032.95 | 6,695.84 | 7,388.29 | 39.97 | 43.11 | 38.07 | 36.16 | 61.62 | 59.66 | -220.53 | -215.80 | -196.05 | -189.93 | 236.74 | 236.45 | 30.61 | 30.24 | 40.90 | 43.58 | -1.36 | -2.15 | -88.11 | -74.66 | 6,822.33 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | -4.46% | 34,478.20 | 12.78 | 2,207.52 | 2,201.97 | 2,223.97 | 2,361.73 | 2,592.26 | 2,513.41 | 2,217.18 | 2,208.89 | 2,230.87 | 2,373.43 | 2,596.60 | 2,513.61 | 2,165.05 | 2,163.86 | 2,181.48 | 2,181.93 | 2,194.86 | 2,205.84 | 2,239.95 | 2,359.13 | 2,455.20 | 2,444.42 | 2,207.78 | 2,214.03 | 2,247.42 | 2,366.89 | 2,460.98 | 2,447.19 | 2,136.40 | 2,311.53 | 2,223.97 | 2,184.78 | 2,326.78 | 41.03 | 45.31 | 55.10 | 50.51 | 70.53 | 74.19 | -53.37 | -53.32 | -60.66 | -62.48 | 65.88 | 64.54 | 32.49 | 33.03 | 47.17 | 47.28 | -1.27 | 0.21 | -69.09 | -40.75 | 2,223.60 | |
| 1,961.10 | -47.70 | -2.37% | 2,05,949 | 42.82 | 31,487 | -5.96% | 3,956.30 | 14.56 | 2,035.26 | 2,067.49 | 2,080.63 | 1,993.54 | 1,903.74 | 1,802.25 | 2,058.40 | 2,081.78 | 2,086.44 | 1,992.85 | 1,901.04 | 1,801.04 | 1,958.68 | 1,958.61 | 1,983.35 | 1,984.35 | 2,022.12 | 2,049.55 | 2,056.50 | 2,004.65 | 1,926.44 | 1,826.27 | 2,052.62 | 2,069.20 | 2,066.54 | 2,006.43 | 1,925.74 | 1,824.92 | 1,996.71 | 2,164.54 | 2,080.63 | 1,935.45 | 2,158.99 | 37.37 | 42.92 | 16.12 | 14.30 | 1.97 | 1.97 | 5.27 | 15.19 | 25.96 | 31.13 | 62.40 | 58.26 | 26.71 | 27.11 | 41.66 | 40.07 | -7.57 | -5.75 | -77.35 | -91.10 | 2,034.13 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | -4.26% | 20,324.50 | 11.75 | 3,237.14 | 3,251.18 | 3,272.17 | 3,512.99 | 3,631.12 | 3,236.74 | 3,232.42 | 3,275.22 | 3,286.83 | 3,528.35 | 3,631.17 | 3,233.54 | 3,175.75 | 3,175.03 | 3,199.80 | 3,200.65 | 3,218.06 | 3,243.39 | 3,298.02 | 3,437.80 | 3,446.35 | 3,137.41 | 3,237.70 | 3,257.74 | 3,310.57 | 3,448.37 | 3,451.75 | 3,137.00 | 3,102.08 | 3,442.26 | 3,272.17 | 3,216.75 | 3,509.88 | 42.46 | 45.53 | 41.57 | 37.90 | 56.33 | 63.60 | -80.04 | -78.84 | -84.93 | -86.15 | 136.17 | 138.10 | 22.17 | 22.37 | 52.88 | 54.55 | -4.63 | 0.37 | -69.68 | -52.55 | 3,270.33 | |
| 5,891.00 | -143.00 | -2.37% | 1,93,817 | 56.61 | 30,181 | -5.25% | 2,393.10 | 23.74 | 6,072.00 | 6,115.50 | 6,219.78 | 6,232.09 | 6,070.70 | 5,487.67 | 6,130.70 | 6,154.60 | 6,238.68 | 6,236.52 | 6,072.60 | 5,480.25 | 5,839.73 | 5,832.56 | 5,913.01 | 5,914.69 | 6,033.09 | 6,099.63 | 6,173.25 | 6,169.70 | 5,970.72 | 5,493.37 | 6,104.13 | 6,145.99 | 6,202.96 | 6,181.07 | 5,972.33 | 5,489.37 | 5,849.84 | 6,589.71 | 6,219.78 | 5,755.40 | 6,572.83 | 41.36 | 44.76 | 42.38 | 37.53 | 40.35 | 45.79 | -71.94 | -54.42 | -37.49 | -28.87 | 248.86 | 239.74 | 16.57 | 15.55 | 47.95 | 42.11 | -4.55 | -2.99 | -71.74 | -77.64 | 6,100.83 | |
| 4,295.90 | -101.80 | -2.31% | 15,622 | 25.90 | 3,088 | -2.17% | 1,255.40 | 0.57 | 4,293.18 | 4,379.79 | 4,640.24 | 4,670.20 | 4,868.86 | 5,106.45 | 4,297.70 | 4,407.25 | 4,677.41 | 4,672.38 | 4,878.93 | 5,112.20 | 4,281.80 | 4,271.75 | 4,281.07 | 4,279.19 | 4,311.66 | 4,393.07 | 4,536.07 | 4,695.51 | 4,857.62 | 5,137.04 | 4,319.54 | 4,414.66 | 4,561.35 | 4,711.82 | 4,868.97 | 5,145.49 | 4,006.20 | 5,274.28 | 4,640.24 | 4,210.53 | 4,814.94 | 40.18 | 42.85 | 22.95 | 17.74 | 36.79 | 26.05 | -158.38 | -157.59 | -116.34 | -105.83 | 210.89 | 213.59 | 26.40 | 26.54 | 34.17 | 32.22 | -8.23 | -10.50 | -75.09 | -69.56 | 4,325.27 | |
| 2,264.60 | -53.60 | -2.31% | 30,98,113 | 38.84 | 91,349 | 0.39% | 12,553.10 | 1.80 | 2,213.36 | 2,266.89 | 2,321.47 | 2,351.70 | 2,463.06 | 2,685.43 | 2,211.04 | 2,276.66 | 2,318.73 | 2,355.14 | 2,466.72 | 2,690.68 | 2,250.17 | 2,247.10 | 2,240.41 | 2,239.44 | 2,240.02 | 2,258.92 | 2,291.99 | 2,356.41 | 2,460.08 | 2,652.66 | 2,227.73 | 2,257.65 | 2,294.87 | 2,360.16 | 2,464.03 | 2,656.56 | 2,100.55 | 2,542.38 | 2,321.47 | 2,277.59 | 2,424.97 | 47.68 | 50.34 | 28.39 | 20.53 | 45.13 | 24.60 | -39.04 | -41.91 | -29.74 | -27.42 | 112.66 | 112.45 | 14.08 | 14.72 | 45.75 | 41.89 | -2.72 | -5.12 | -49.89 | -45.85 | 2,260.70 | |
| 2,623.20 | -60.80 | -2.27% | 3,22,074 | 69.56 | 35,124 | -4.51% | 4,856.00 | 19.82 | 2,664.74 | 2,653.18 | 2,701.93 | 2,745.32 | 2,967.30 | 2,912.83 | 2,667.56 | 2,664.77 | 2,701.22 | 2,749.61 | 2,972.93 | 2,912.49 | 2,630.91 | 2,633.96 | 2,637.37 | 2,638.20 | 2,651.51 | 2,667.77 | 2,692.64 | 2,772.10 | 2,850.55 | 2,803.17 | 2,665.66 | 2,677.67 | 2,699.95 | 2,778.18 | 2,855.14 | 2,804.98 | 2,508.67 | 2,895.18 | 2,701.93 | 2,656.40 | 2,497.48 | 44.29 | 47.86 | 38.45 | 35.24 | 32.85 | 32.02 | -33.66 | -31.24 | -30.28 | -29.44 | 107.25 | 108.05 | 11.94 | 12.60 | 54.26 | 57.43 | -6.32 | -6.07 | -78.39 | -64.30 | 2,669.50 | |
| 6,296.00 | -140.50 | -2.18% | 13,862 | 31.10 | 18,537 | 1.20% | 5,692.40 | 7.45 | 6,312.50 | 6,260.05 | 6,285.18 | 6,316.37 | 6,139.05 | 6,343.95 | 6,276.90 | 6,250.30 | 6,296.93 | 6,308.98 | 6,133.70 | 6,348.11 | 6,298.98 | 6,299.20 | 6,329.86 | 6,331.16 | 6,312.13 | 6,291.18 | 6,305.75 | 6,289.78 | 6,248.99 | 6,368.72 | 6,320.20 | 6,290.10 | 6,306.78 | 6,289.53 | 6,248.04 | 6,369.45 | 6,012.84 | 6,557.51 | 6,285.18 | 6,348.40 | 6,785.18 | 49.36 | 55.00 | 57.49 | 51.85 | 84.41 | 87.99 | -20.08 | -22.12 | -30.69 | -33.34 | 214.62 | 217.56 | 18.37 | 18.25 | 58.05 | 60.58 | -2.60 | 2.13 | -44.16 | -18.52 | 6,417.83 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | -5.26% | 41,967.50 | 29.44 | 5,125.80 | 5,182.10 | 5,321.13 | 5,491.11 | 5,677.28 | 5,305.09 | 5,174.10 | 5,216.45 | 5,350.13 | 5,506.13 | 5,680.42 | 5,302.09 | 5,003.94 | 4,998.14 | 5,038.63 | 5,038.98 | 5,104.13 | 5,175.85 | 5,285.21 | 5,453.63 | 5,483.66 | 5,144.18 | 5,150.45 | 5,212.38 | 5,314.02 | 5,471.68 | 5,493.20 | 5,145.51 | 4,935.36 | 5,706.89 | 5,321.13 | 4,946.31 | 5,536.87 | 38.56 | 41.53 | 26.80 | 23.26 | 25.66 | 27.57 | -132.03 | -123.27 | -108.97 | -103.20 | 178.85 | 175.84 | 20.22 | 19.44 | 37.23 | 36.49 | -3.74 | -5.05 | -84.31 | -88.40 | 5,147.83 | |
| 1,878.30 | -40.40 | -2.11% | 2,92,906 | 23.92 | 55,413 | -6.80% | 24,444.00 | 13.80 | 1,930.62 | 1,934.92 | 1,982.22 | 2,157.28 | 2,225.53 | 2,267.78 | 1,942.98 | 1,950.88 | 1,997.30 | 2,165.14 | 2,228.24 | 2,270.29 | 1,872.32 | 1,871.81 | 1,890.54 | 1,891.19 | 1,913.48 | 1,939.49 | 1,997.46 | 2,110.37 | 2,180.54 | 2,231.07 | 1,931.07 | 1,953.09 | 2,010.00 | 2,119.84 | 2,186.65 | 2,234.61 | 1,848.11 | 2,116.33 | 1,982.22 | 1,886.80 | 2,114.62 | 36.66 | 39.20 | 43.99 | 40.93 | 61.10 | 67.27 | -77.40 | -76.19 | -76.67 | -76.49 | 81.43 | 80.86 | 22.26 | 22.13 | 50.17 | 44.61 | -6.20 | -4.47 | -77.86 | -63.00 | 1,928.60 | |