1500 and above
by @harikrishnab9327f9b
0
Modify
NSE
Price 1,500.00 - 2,30,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | Stochastic RSI (14) | Previous Stochastic RSI (14) | MACD Line | Previous MACD Line | MACD Signal | Previous MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,496.90 | -200.40 | -5.42% | 14,08,480 | 36.68 | 21,785 | -5.67% | 852.70 | 11.09 | 3,691.24 | 3,675.98 | 3,860.51 | 4,077.34 | 4,234.25 | 4,790.61 | 3,693.22 | 3,689.22 | 3,879.06 | 4,085.99 | 4,247.03 | 4,800.79 | 3,513.20 | 3,517.36 | 3,623.37 | 3,628.63 | 3,714.26 | 3,739.08 | 3,834.98 | 4,035.68 | 4,293.10 | 4,763.87 | 3,722.74 | 3,748.36 | 3,849.47 | 4,049.50 | 4,305.14 | 4,774.59 | 3,463.33 | 4,257.70 | 3,860.51 | 3,545.27 | 3,913.52 | 39.19 | 45.03 | 36.31 | 31.97 | 77.33 | 63.46 | -127.55 | -131.62 | -128.91 | -129.24 | 114.73 | 111.33 | 32.34 | 33.39 | 42.82 | 46.96 | -8.22 | -5.02 | -74.85 | -53.51 | 3,739.47 | |
| 1,682.90 | -65.20 | -3.73% | 2,85,310 | 103.42 | 11,240 | 2.62% | 1,603.21 | 6.42 | 1,719.38 | 1,735.71 | 1,744.93 | 1,561.97 | 1,279.29 | 1,134.58 | 1,697.74 | 1,741.09 | 1,745.53 | 1,548.15 | 1,272.60 | 1,130.78 | 1,697.84 | 1,700.73 | 1,727.11 | 1,728.84 | 1,732.60 | 1,731.67 | 1,710.13 | 1,563.44 | 1,378.38 | 1,209.01 | 1,724.86 | 1,728.02 | 1,706.13 | 1,555.90 | 1,370.91 | 1,203.59 | 1,657.28 | 1,832.58 | 1,744.93 | 1,717.73 | 1,584.38 | 57.05 | 54.68 | 36.70 | 30.72 | 43.23 | 42.80 | 45.56 | 47.38 | 63.21 | 67.62 | 86.38 | 88.22 | 21.03 | 22.39 | 42.45 | 40.26 | -0.13 | -1.57 | -45.22 | -56.94 | 1,736.40 | |
| 1,731.10 | -63.50 | -3.54% | 202 | 202.01 | 633 | -3.83% | 5.20 | 0.00 | 1,780.48 | 1,769.08 | 1,766.63 | 1,762.81 | 1,535.63 | 1,375.21 | 1,779.56 | 1,761.12 | 1,766.30 | 1,756.42 | 1,531.13 | 1,371.24 | 1,761.76 | 1,768.58 | 1,779.59 | 1,781.57 | 1,773.88 | 1,772.33 | 1,770.36 | 1,712.28 | 1,590.79 | 1,422.44 | 1,763.52 | 1,767.38 | 1,767.80 | 1,708.92 | 1,586.68 | 1,418.70 | 1,695.26 | 1,838.00 | 1,766.63 | 1,767.17 | 1,620.82 | 52.92 | 44.88 | 52.53 | 54.30 | 62.38 | 65.56 | 7.21 | 5.49 | 9.40 | 9.95 | 72.66 | 71.65 | 23.69 | 24.73 | 56.32 | 42.08 | 1.10 | -3.61 | -42.61 | -86.93 | 1,766.93 | |
| 1,541.90 | -54.70 | -3.43% | 4,63,819 | 45.97 | 26,488 | 3.21% | 10,243.40 | 7.27 | 1,558.24 | 1,505.03 | 1,365.79 | 1,143.75 | 867.59 | 819.26 | 1,537.72 | 1,475.24 | 1,344.88 | 1,128.12 | 857.82 | 815.37 | 1,552.94 | 1,555.37 | 1,576.07 | 1,577.46 | 1,558.39 | 1,497.86 | 1,393.17 | 1,178.27 | 1,001.97 | 904.35 | 1,539.28 | 1,475.92 | 1,371.76 | 1,161.19 | 989.96 | 897.39 | 1,064.45 | 1,667.12 | 1,365.79 | 1,569.27 | 1,386.25 | 80.26 | 79.71 | 83.79 | 86.95 | 96.87 | 93.60 | 134.33 | 132.67 | 120.64 | 117.22 | 68.60 | 66.99 | 63.21 | 61.69 | 56.76 | 57.97 | 31.58 | 30.43 | -11.46 | -3.49 | 1,600.53 | |
| 3,360.00 | -112.60 | -3.24% | 8,561 | 39.39 | 3,568 | 10.20% | 782.08 | 0.28 | 3,281.70 | 3,216.91 | 3,016.89 | 2,765.84 | 2,160.67 | 1,880.77 | 3,197.00 | 3,193.24 | 2,977.08 | 2,750.43 | 2,139.77 | 1,872.27 | 3,371.26 | 3,373.76 | 3,373.28 | 3,373.82 | 3,324.63 | 3,219.92 | 3,066.44 | 2,736.44 | 2,381.59 | 2,098.33 | 3,250.64 | 3,163.77 | 3,023.68 | 2,706.39 | 2,359.55 | 2,084.52 | 2,482.52 | 3,551.25 | 3,016.89 | 3,270.55 | 2,932.00 | 74.95 | 73.02 | 73.22 | 70.07 | 88.10 | 70.30 | 193.53 | 179.74 | 167.47 | 160.96 | 164.09 | 153.05 | 29.66 | 29.94 | 69.99 | 66.94 | 18.31 | 16.90 | -9.51 | -9.77 | 3,421.63 | |
| 2,639.20 | -78.00 | -2.87% | 76,728 | 115.78 | 11,655 | -3.57% | 1,058.38 | 2.52 | 2,738.28 | 2,776.80 | 2,776.08 | 2,423.40 | 0.00 | 0.00 | 2,742.24 | 2,794.59 | 2,776.97 | 2,405.88 | 0.00 | 0.00 | 2,645.31 | 2,646.33 | 2,692.46 | 2,694.57 | 2,739.59 | 2,753.64 | 2,713.73 | 2,443.35 | 0.00 | 0.00 | 2,750.78 | 2,761.73 | 2,713.36 | 2,432.17 | 0.00 | 0.00 | 2,637.08 | 2,915.08 | 2,776.08 | 2,673.29 | 2,493.62 | 53.83 | 53.98 | 33.64 | 39.48 | 1.70 | 9.52 | 85.69 | 96.09 | 124.07 | 133.66 | 123.67 | 128.35 | 41.38 | 43.54 | 36.90 | 37.65 | 1.91 | -5.09 | -63.18 | -62.60 | 2,719.43 | |
| 1,562.30 | -42.20 | -2.63% | 15,60,862 | 133.03 | 2,57,338 | 2.85% | 13,819.00 | 11.84 | 1,535.76 | 1,539.34 | 1,522.91 | 1,457.57 | 1,219.57 | 1,115.69 | 1,518.66 | 1,528.11 | 1,516.82 | 1,450.02 | 1,213.50 | 1,112.56 | 1,568.55 | 1,569.79 | 1,576.37 | 1,576.91 | 1,554.07 | 1,539.46 | 1,519.76 | 1,429.82 | 1,299.93 | 1,181.20 | 1,528.86 | 1,525.01 | 1,510.84 | 1,422.69 | 1,293.78 | 1,176.94 | 1,459.86 | 1,585.96 | 1,522.91 | 1,580.65 | 1,422.79 | 65.43 | 58.72 | 46.55 | 43.99 | 71.87 | 38.53 | 30.64 | 26.08 | 32.01 | 32.36 | 54.93 | 51.57 | 30.30 | 29.80 | 45.65 | 42.17 | 5.14 | 1.38 | -16.65 | -35.56 | 1,589.67 | |
| 1,526.70 | -40.40 | -2.58% | 35,204 | 29.13 | 7,548 | -3.48% | 3,763.39 | 7.10 | 1,570.54 | 1,601.88 | 1,626.47 | 1,645.66 | 1,646.24 | 1,801.36 | 1,573.46 | 1,612.42 | 1,630.66 | 1,648.62 | 1,647.75 | 1,804.53 | 1,529.20 | 1,529.71 | 1,546.57 | 1,547.37 | 1,576.22 | 1,593.21 | 1,611.56 | 1,634.54 | 1,676.54 | 1,819.09 | 1,580.77 | 1,599.02 | 1,616.24 | 1,637.30 | 1,678.75 | 1,821.62 | 1,548.13 | 1,704.81 | 1,626.47 | 1,543.31 | 1,683.15 | 37.70 | 38.90 | 13.69 | 11.42 | 20.82 | 14.69 | -19.74 | -18.15 | -11.52 | -9.47 | 43.85 | 44.45 | 18.51 | 18.10 | 40.34 | 35.64 | -5.48 | -5.08 | -82.89 | -83.13 | 1,559.73 | |
| 1,577.20 | -40.40 | -2.50% | 18,768 | 42.87 | 3,894 | 8.19% | 354.33 | 0.17 | 1,539.14 | 1,497.83 | 1,458.44 | 1,355.39 | 1,063.53 | 892.61 | 1,507.18 | 1,479.51 | 1,442.28 | 1,343.65 | 1,054.56 | 887.35 | 1,593.91 | 1,597.49 | 1,610.35 | 1,611.68 | 1,562.71 | 1,517.62 | 1,467.70 | 1,332.74 | 1,158.85 | 968.26 | 1,535.26 | 1,495.40 | 1,451.92 | 1,321.12 | 1,149.58 | 961.74 | 1,307.95 | 1,608.92 | 1,458.44 | 1,613.63 | 1,403.34 | 70.53 | 78.33 | 51.39 | 45.48 | 75.22 | 64.91 | 64.33 | 58.07 | 53.21 | 50.43 | 75.83 | 71.13 | 41.83 | 39.76 | 48.21 | 52.73 | 12.73 | 12.87 | -34.91 | -9.37 | 1,642.23 | |
| 3,014.50 | -76.50 | -2.47% | 10,145 | 147.51 | 3,635 | 5.37% | 830.03 | 5.71 | 3,004.10 | 2,974.26 | 2,912.94 | 2,393.06 | 1,924.96 | 1,718.60 | 2,958.10 | 2,957.55 | 2,897.71 | 2,361.21 | 1,907.85 | 1,711.62 | 3,018.40 | 3,020.60 | 3,031.97 | 3,032.93 | 3,012.27 | 2,970.25 | 2,863.79 | 2,494.18 | 2,145.17 | 1,930.15 | 2,972.90 | 2,943.41 | 2,839.87 | 2,469.82 | 2,126.06 | 1,918.49 | 2,723.57 | 3,102.30 | 2,912.94 | 3,050.78 | 2,579.49 | 66.81 | 62.45 | 54.83 | 47.04 | 37.00 | 33.26 | 167.22 | 166.52 | 189.47 | 195.03 | 157.78 | 156.49 | 47.85 | 48.32 | 54.78 | 48.90 | 7.76 | 7.46 | -19.20 | -44.67 | 3,052.17 | |
| 1,720.00 | -41.40 | -2.35% | 225 | -455.14 | 1,026 | 0.53% | 14.60 | 3.10 | 1,760.64 | 1,738.20 | 1,773.88 | 1,747.91 | 1,671.96 | 1,691.53 | 1,750.56 | 1,737.06 | 1,777.54 | 1,745.70 | 1,671.34 | 1,691.24 | 1,742.46 | 1,747.45 | 1,763.65 | 1,765.44 | 1,760.60 | 1,756.36 | 1,759.19 | 1,735.92 | 1,708.55 | 1,712.77 | 1,760.20 | 1,755.24 | 1,758.95 | 1,734.88 | 1,707.48 | 1,712.28 | 1,677.36 | 1,870.39 | 1,773.88 | 1,751.34 | 1,658.63 | 50.91 | 54.31 | 53.79 | 44.49 | 70.60 | 58.46 | 0.16 | -0.26 | 2.22 | 2.73 | 64.37 | 64.10 | 25.68 | 25.56 | 62.80 | 62.59 | -1.46 | -2.25 | -57.50 | -48.32 | 1,761.17 | |
| 1,600.90 | -37.20 | -2.27% | 73,681 | 96.60 | 6,809 | 4.02% | 1,158.95 | 1.15 | 1,597.02 | 1,611.86 | 1,715.87 | 1,867.37 | 1,723.66 | 1,568.89 | 1,577.20 | 1,618.39 | 1,729.26 | 1,874.78 | 1,720.94 | 1,569.08 | 1,606.24 | 1,607.63 | 1,611.52 | 1,611.99 | 1,612.16 | 1,631.36 | 1,691.30 | 1,759.95 | 1,712.37 | 1,602.88 | 1,599.19 | 1,629.87 | 1,696.89 | 1,764.93 | 1,713.87 | 1,602.52 | 1,459.03 | 1,972.71 | 1,715.87 | 1,625.67 | 1,812.57 | 41.33 | 36.92 | 33.72 | 23.14 | 62.64 | 40.51 | -75.48 | -80.95 | -71.57 | -70.60 | 85.31 | 85.57 | 21.89 | 22.06 | 42.68 | 36.75 | -3.13 | -8.91 | -64.20 | -75.55 | 1,625.37 | |
| 2,292.90 | -52.40 | -2.23% | 3,14,077 | 53.90 | 25,934 | 4.67% | 9,778.80 | 9.11 | 2,268.20 | 2,294.52 | 2,325.94 | 2,137.75 | 1,785.33 | 1,583.68 | 2,237.24 | 2,299.51 | 2,318.04 | 2,122.27 | 1,776.16 | 1,578.20 | 2,295.81 | 2,295.96 | 2,310.80 | 2,311.45 | 2,304.08 | 2,301.12 | 2,281.38 | 2,117.46 | 1,902.73 | 1,682.87 | 2,283.47 | 2,291.30 | 2,274.66 | 2,108.16 | 1,893.79 | 1,676.21 | 2,135.93 | 2,515.94 | 2,325.94 | 2,324.79 | 2,491.86 | 58.29 | 61.17 | 30.61 | 20.19 | 28.46 | 18.79 | 46.66 | 45.84 | 67.98 | 73.31 | 97.38 | 99.90 | 29.30 | 30.08 | 47.54 | 45.18 | -5.75 | -2.59 | -52.91 | -45.25 | 2,348.67 | |
| 1,632.50 | -36.00 | -2.16% | 49,201 | 87.88 | 12,265 | 0.85% | 1,691.94 | 2.14 | 1,669.52 | 1,660.60 | 1,712.40 | 1,692.39 | 1,698.98 | 1,795.27 | 1,659.56 | 1,663.43 | 1,718.06 | 1,692.29 | 1,699.99 | 1,797.04 | 1,641.81 | 1,644.21 | 1,661.30 | 1,662.54 | 1,672.90 | 1,676.46 | 1,692.79 | 1,703.83 | 1,722.78 | 1,787.95 | 1,675.10 | 1,678.23 | 1,695.35 | 1,705.28 | 1,723.87 | 1,789.15 | 1,583.90 | 1,840.90 | 1,712.40 | 1,655.60 | 1,785.54 | 45.86 | 51.07 | 46.15 | 40.04 | 72.97 | 64.50 | -17.44 | -17.65 | -13.74 | -12.82 | 55.50 | 56.24 | 14.42 | 15.41 | 50.99 | 50.13 | -3.57 | -1.79 | -60.37 | -55.50 | 1,679.17 | |
| 1,683.10 | -36.40 | -2.12% | 23,051 | 13.20 | 5,218 | 2.63% | 3,698.75 | 7.45 | 1,673.52 | 1,640.72 | 1,623.66 | 1,629.52 | 1,611.85 | 1,877.70 | 1,657.62 | 1,628.39 | 1,618.53 | 1,629.02 | 1,612.55 | 1,881.43 | 1,690.08 | 1,691.68 | 1,706.91 | 1,707.89 | 1,688.35 | 1,658.06 | 1,637.80 | 1,635.69 | 1,696.34 | 1,913.42 | 1,672.78 | 1,644.40 | 1,629.20 | 1,632.27 | 1,695.87 | 1,915.37 | 1,529.36 | 1,717.95 | 1,623.66 | 1,705.35 | 1,542.62 | 60.63 | 65.17 | 75.22 | 71.69 | 93.66 | 89.33 | 17.38 | 11.83 | 1.43 | -2.56 | 59.12 | 59.61 | 22.63 | 20.45 | 55.03 | 55.37 | 9.16 | 9.32 | -26.95 | -14.49 | 1,728.47 | |
| 2,835.50 | -59.50 | -2.06% | 3,10,180 | 57.08 | 13,617 | 1.87% | 779.27 | 60.14 | 2,803.06 | 2,784.51 | 2,692.26 | 2,225.39 | 2,001.76 | 2,356.69 | 2,780.74 | 2,764.31 | 2,663.76 | 2,199.96 | 1,994.10 | 2,354.19 | 2,849.59 | 2,852.61 | 2,872.67 | 2,874.17 | 2,818.83 | 2,771.66 | 2,650.82 | 2,365.57 | 2,234.93 | 2,325.38 | 2,780.75 | 2,744.25 | 2,625.11 | 2,343.96 | 2,221.60 | 2,319.65 | 2,460.84 | 2,923.68 | 2,692.26 | 2,878.09 | 2,510.09 | 72.08 | 68.32 | 61.57 | 65.23 | 33.69 | 15.86 | 173.47 | 172.58 | 185.51 | 188.52 | 133.68 | 121.77 | 62.97 | 62.21 | 45.22 | 45.96 | 7.45 | 7.51 | -37.29 | -25.87 | 2,923.17 | |
| 9,343.00 | -179.00 | -1.88% | 537 | 51.62 | 7,407 | -1.86% | 895.90 | 0.04 | 9,521.00 | 9,757.20 | 10,152.78 | 9,742.53 | 0.00 | 0.00 | 9,520.60 | 9,877.40 | 10,167.45 | 9,744.32 | 0.00 | 0.00 | 9,361.78 | 9,365.95 | 9,444.21 | 9,448.34 | 9,582.02 | 9,744.89 | 9,874.52 | 9,675.77 | 0.00 | 0.00 | 9,612.03 | 9,794.42 | 9,911.62 | 9,682.05 | 0.00 | 0.00 | 9,179.94 | 11,125.61 | 10,152.78 | 9,438.28 | 10,652.20 | 42.91 | 41.55 | 17.36 | 14.66 | 21.14 | 24.28 | -88.02 | -67.58 | 36.59 | 67.74 | 405.22 | 426.01 | 21.84 | 22.66 | 33.47 | 31.51 | -9.66 | -12.03 | -81.91 | -85.46 | 9,491.00 | |
| 3,110.20 | -55.60 | -1.76% | 5,37,750 | 59.04 | 1,53,724 | -2.86% | 6,000.90 | 2.40 | 3,172.26 | 3,245.96 | 3,296.03 | 3,277.15 | 3,177.38 | 0.00 | 3,179.48 | 3,261.34 | 3,301.20 | 3,279.64 | 3,176.81 | 0.00 | 3,117.61 | 3,120.41 | 3,145.34 | 3,146.99 | 3,190.25 | 3,224.51 | 3,258.47 | 3,250.94 | 3,150.15 | 0.00 | 3,202.47 | 3,237.55 | 3,268.23 | 3,254.42 | 3,149.83 | 0.00 | 3,107.99 | 3,484.06 | 3,296.03 | 3,148.20 | 3,103.33 | 41.32 | 44.15 | 12.66 | 11.74 | 17.55 | 16.41 | -30.56 | -25.98 | -9.37 | -4.07 | 106.61 | 99.66 | 16.31 | 16.30 | 31.52 | 28.99 | -4.84 | -4.58 | -77.75 | -80.53 | 3,181.40 | |
| 5,475.00 | -97.00 | -1.74% | 1,147 | 66.39 | 2,390 | 0.28% | 78.05 | 0.65 | 5,534.70 | 5,475.65 | 5,388.75 | 5,133.98 | 4,902.93 | 4,975.44 | 5,512.20 | 5,450.10 | 5,370.05 | 5,117.65 | 4,896.77 | 4,972.33 | 5,519.38 | 5,529.24 | 5,586.61 | 5,591.17 | 5,554.42 | 5,491.57 | 5,388.58 | 5,179.57 | 5,032.70 | 5,011.12 | 5,545.63 | 5,473.69 | 5,369.28 | 5,163.55 | 5,021.80 | 5,005.48 | 5,115.92 | 5,661.58 | 5,388.75 | 5,540.47 | 5,073.94 | 62.09 | 68.90 | 67.22 | 68.57 | 61.90 | 61.52 | 133.19 | 133.37 | 121.16 | 118.15 | 179.46 | 177.99 | 37.38 | 36.68 | 43.43 | 47.89 | 3.31 | 5.24 | -36.27 | -17.34 | 5,624.17 | |
| 9,367.50 | -165.00 | -1.73% | 2,99,385 | 53.01 | 1,41,107 | -0.36% | 29,120.00 | 18.21 | 9,271.50 | 9,423.95 | 9,634.98 | 9,409.32 | 8,565.85 | 8,020.10 | 9,245.20 | 9,466.80 | 9,636.15 | 9,380.88 | 8,548.20 | 8,009.64 | 9,422.42 | 9,429.62 | 9,406.73 | 9,407.42 | 9,373.62 | 9,428.27 | 9,494.62 | 9,257.89 | 8,774.77 | 8,216.24 | 9,294.18 | 9,405.11 | 9,490.63 | 9,246.68 | 8,759.46 | 8,203.02 | 9,068.17 | 10,201.78 | 9,634.98 | 9,516.43 | 9,871.60 | 51.59 | 45.22 | 23.89 | 16.28 | 33.08 | 13.76 | -28.80 | -39.34 | 37.37 | 53.91 | 247.82 | 241.04 | 19.42 | 20.67 | 48.95 | 39.47 | 0.02 | -3.98 | -47.22 | -71.55 | 9,441.50 | |
| 35,915.00 | -625.00 | -1.71% | 7,807 | 57.93 | 40,458 | 1.86% | 4,267.70 | 3.52 | 35,468.00 | 35,044.00 | 34,082.00 | 32,893.20 | 33,032.35 | 33,253.25 | 35,212.00 | 34,680.00 | 33,838.25 | 32,828.40 | 33,042.10 | 33,222.43 | 36,030.05 | 36,046.72 | 36,069.91 | 36,074.60 | 35,772.84 | 35,130.55 | 34,326.03 | 33,414.13 | 33,162.92 | 32,824.38 | 35,389.26 | 34,817.34 | 34,092.98 | 33,286.55 | 33,094.69 | 32,787.04 | 31,682.13 | 36,481.88 | 34,082.00 | 35,505.31 | 33,378.08 | 71.86 | 71.36 | 86.00 | 85.92 | 91.55 | 76.49 | 912.73 | 821.80 | 659.13 | 595.73 | 946.38 | 966.10 | 19.21 | 18.34 | 55.93 | 58.14 | 9.47 | 8.63 | -3.44 | -3.64 | 36,410.00 | |
| 11,823.00 | -202.00 | -1.68% | 550 | 32.42 | 1,719 | -1.94% | 425.10 | 0.02 | 12,127.40 | 12,154.20 | 12,145.90 | 11,892.34 | 0.00 | 0.00 | 12,133.80 | 12,139.50 | 12,127.90 | 11,900.49 | 0.00 | 0.00 | 11,895.70 | 11,899.19 | 12,009.81 | 12,015.11 | 12,140.52 | 12,133.93 | 12,067.54 | 11,983.15 | 0.00 | 0.00 | 12,198.28 | 12,158.14 | 12,072.01 | 11,981.44 | 0.00 | 0.00 | 11,610.44 | 12,681.36 | 12,145.90 | 11,948.85 | 11,492.46 | 50.04 | 55.40 | 51.73 | 49.72 | 34.39 | 40.51 | 83.45 | 100.13 | 91.81 | 93.90 | 424.12 | 415.66 | 17.08 | 16.18 | 47.14 | 43.83 | -3.95 | -1.48 | -61.56 | -44.02 | 12,000.33 | |
| 2,129.10 | -35.90 | -1.66% | 60,455 | 33.69 | 41,159 | -5.58% | 11,074.90 | 11.13 | 2,200.62 | 2,208.87 | 2,216.59 | 2,183.41 | 2,229.54 | 2,299.79 | 2,218.62 | 2,210.41 | 2,217.97 | 2,183.32 | 2,234.30 | 2,301.50 | 2,143.69 | 2,147.62 | 2,175.03 | 2,177.03 | 2,201.00 | 2,205.11 | 2,200.81 | 2,201.14 | 2,235.41 | 2,303.57 | 2,219.00 | 2,214.02 | 2,204.58 | 2,202.61 | 2,236.83 | 2,304.96 | 2,155.72 | 2,277.46 | 2,216.59 | 2,157.90 | 2,061.79 | 46.67 | 51.61 | 48.37 | 53.46 | 43.91 | 56.14 | 6.49 | 11.06 | 9.03 | 9.67 | 70.65 | 69.01 | 10.27 | 10.86 | 41.93 | 42.86 | -3.07 | -0.34 | -84.49 | -49.10 | 2,180.83 | |
| 2,936.50 | -45.20 | -1.52% | 12,604 | 55.58 | 12,159 | -2.31% | 1,340.60 | 14.89 | 2,982.30 | 2,991.97 | 3,001.98 | 2,854.25 | 2,653.38 | 2,610.78 | 2,987.16 | 2,993.22 | 3,003.08 | 2,851.14 | 2,650.21 | 2,610.38 | 2,965.35 | 2,970.67 | 2,984.38 | 2,986.13 | 2,998.06 | 2,991.68 | 2,963.66 | 2,856.79 | 2,749.04 | 2,706.43 | 3,006.25 | 2,993.90 | 2,961.76 | 2,851.69 | 2,744.34 | 2,703.66 | 2,920.95 | 3,083.00 | 3,001.98 | 2,988.72 | 2,753.35 | 53.54 | 61.73 | 49.06 | 47.65 | 46.98 | 43.92 | 45.91 | 50.20 | 55.56 | 57.97 | 99.88 | 97.57 | 20.24 | 20.35 | 46.71 | 49.88 | -0.23 | 2.79 | -53.25 | -33.61 | 3,007.20 | |
| 1,640.90 | -24.90 | -1.49% | 16,804 | 48.64 | 8,040 | 1.89% | 2,071.80 | 10.81 | 1,640.72 | 1,631.74 | 1,628.36 | 1,563.36 | 1,585.79 | 1,885.07 | 1,629.66 | 1,624.56 | 1,626.87 | 1,558.29 | 1,587.52 | 1,888.03 | 1,643.05 | 1,643.71 | 1,652.51 | 1,653.02 | 1,649.64 | 1,636.14 | 1,620.40 | 1,599.36 | 1,655.23 | 1,847.07 | 1,641.56 | 1,629.55 | 1,615.62 | 1,596.65 | 1,655.02 | 1,848.90 | 1,568.65 | 1,688.06 | 1,628.36 | 1,659.93 | 1,519.14 | 58.67 | 61.87 | 62.28 | 59.17 | 78.81 | 65.97 | 20.60 | 18.87 | 18.29 | 17.72 | 53.29 | 54.31 | 30.06 | 28.92 | 51.76 | 47.40 | 4.73 | 5.30 | -23.59 | -9.77 | 1,665.33 | |