1500 and above
by @harikrishnab9327f9b
0
Modify
NSE
Price 1,500.00 - 2,30,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | Stochastic RSI (14) | Previous Stochastic RSI (14) | MACD Line | Previous MACD Line | MACD Signal | Previous MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,747.30 | -317.90 | -6.28% | 12,80,422 | 42.76 | 74,889 | -13.69% | 14,748.50 | 22.12 | 5,108.18 | 5,278.09 | 5,210.89 | 5,080.37 | 5,680.78 | 5,608.28 | 5,248.02 | 5,350.47 | 5,209.75 | 5,102.47 | 5,697.45 | 5,614.74 | 4,776.84 | 4,784.14 | 4,930.26 | 4,937.87 | 5,053.26 | 5,162.18 | 5,164.07 | 5,242.44 | 5,437.58 | 5,489.75 | 5,206.24 | 5,254.37 | 5,207.94 | 5,262.65 | 5,451.53 | 5,497.21 | 4,739.63 | 5,682.15 | 5,210.89 | 4,821.24 | 5,513.77 | 33.78 | 43.99 | 20.88 | 34.56 | -0.00 | 14.94 | 12.82 | 57.11 | 62.89 | 75.41 | 194.10 | 181.64 | 27.32 | 27.34 | 32.87 | 42.24 | -11.86 | -4.60 | -98.47 | -84.21 | 5,065.20 | |
| 3,476.20 | -230.40 | -6.22% | 1,48,997 | 27.13 | 14,061 | -5.99% | 13,235.40 | 16.55 | 3,714.28 | 3,682.30 | 3,555.46 | 3,615.93 | 3,712.27 | 3,645.09 | 3,762.26 | 3,689.08 | 3,550.97 | 3,624.89 | 3,716.39 | 3,645.99 | 3,511.26 | 3,520.88 | 3,625.47 | 3,631.89 | 3,649.51 | 3,646.86 | 3,606.41 | 3,614.97 | 3,657.72 | 3,627.76 | 3,736.17 | 3,684.79 | 3,620.11 | 3,620.63 | 3,661.39 | 3,629.28 | 3,235.36 | 3,875.56 | 3,555.46 | 3,537.07 | 3,451.46 | 44.35 | 55.41 | 65.77 | 81.16 | 55.47 | 87.63 | 39.01 | 58.50 | 25.73 | 22.41 | 138.28 | 130.33 | 17.00 | 17.64 | 40.64 | 49.56 | 2.45 | 10.74 | -69.57 | -28.12 | 3,729.03 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | -9.47% | 38,997.80 | 6.63 | 4,578.36 | 4,597.44 | 4,447.46 | 4,564.14 | 5,324.70 | 5,345.47 | 4,672.62 | 4,626.41 | 4,438.62 | 4,589.72 | 5,340.78 | 5,350.58 | 4,294.17 | 4,292.43 | 4,401.85 | 4,405.93 | 4,508.52 | 4,536.28 | 4,506.96 | 4,688.81 | 4,995.85 | 5,095.62 | 4,621.62 | 4,592.71 | 4,530.61 | 4,705.40 | 5,010.27 | 5,103.79 | 4,013.14 | 4,881.77 | 4,447.46 | 4,330.64 | 4,869.02 | 40.48 | 49.63 | 61.88 | 76.33 | 32.57 | 65.41 | 12.01 | 38.13 | -1.08 | -4.35 | 166.46 | 156.84 | 27.04 | 27.38 | 48.06 | 60.15 | -3.61 | 5.20 | -92.22 | -32.90 | 4,554.63 | |
| 5,016.30 | -291.50 | -5.49% | 57,406 | 32.85 | 5,739 | 5.07% | 639.60 | 2.55 | 5,083.42 | 4,889.14 | 4,419.69 | 4,097.46 | 0.00 | 0.00 | 5,023.64 | 4,828.37 | 4,357.52 | 4,073.53 | 0.00 | 0.00 | 5,023.11 | 5,023.57 | 5,103.11 | 5,106.47 | 5,044.80 | 4,867.35 | 4,581.30 | 4,212.47 | 0.00 | 0.00 | 5,059.05 | 4,834.25 | 4,535.51 | 4,179.67 | 0.00 | 0.00 | 3,362.25 | 5,477.13 | 4,419.69 | 5,111.96 | 4,496.25 | 66.69 | 79.35 | 82.49 | 86.93 | 79.99 | 99.22 | 333.07 | 337.59 | 260.87 | 242.82 | 248.72 | 235.20 | 34.92 | 34.55 | 50.00 | 58.71 | 22.47 | 30.06 | -23.25 | -2.64 | 5,266.90 | |
| 1,654.10 | -92.95 | -5.32% | 7,67,421 | 49.45 | 4,974 | 15.71% | 2,612.90 | 0.74 | 1,588.39 | 1,496.97 | 1,259.40 | 1,057.42 | 1,052.80 | 1,186.09 | 1,554.72 | 1,454.79 | 1,223.01 | 1,043.91 | 1,047.90 | 1,185.09 | 1,641.59 | 1,645.06 | 1,654.37 | 1,655.53 | 1,601.58 | 1,495.36 | 1,336.78 | 1,153.55 | 1,118.21 | 1,206.53 | 1,575.32 | 1,460.08 | 1,303.38 | 1,133.12 | 1,107.38 | 1,202.03 | 703.23 | 1,815.57 | 1,259.40 | 1,668.27 | 1,362.64 | 74.70 | 83.93 | 87.95 | 91.73 | 81.28 | 97.29 | 182.52 | 177.08 | 140.25 | 129.68 | 99.30 | 90.99 | 48.77 | 46.61 | 60.44 | 68.62 | 37.05 | 61.49 | -18.92 | 0.00 | 1,711.73 | |
| 5,235.00 | -285.50 | -5.17% | 1,70,430 | 27.23 | 62,592 | -6.01% | 13,458.30 | 10.16 | 5,544.20 | 5,525.30 | 5,407.85 | 5,464.75 | 5,561.07 | 5,449.22 | 5,613.60 | 5,538.85 | 5,403.33 | 5,473.73 | 5,566.45 | 5,447.29 | 5,344.23 | 5,367.40 | 5,475.62 | 5,485.24 | 5,464.87 | 5,478.64 | 5,451.21 | 5,469.76 | 5,492.57 | 5,385.36 | 5,579.80 | 5,532.79 | 5,473.97 | 5,479.35 | 5,497.78 | 5,386.87 | 5,089.49 | 5,726.21 | 5,407.85 | 5,358.12 | 5,954.06 | 40.76 | 52.98 | 67.65 | 79.83 | 48.92 | 79.69 | 24.72 | 50.84 | 16.53 | 14.49 | 168.78 | 152.14 | 17.22 | 17.46 | 45.68 | 61.13 | 1.21 | 5.42 | -84.32 | -32.50 | 5,510.83 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | -6.99% | 2,71,423.00 | 9.66 | 2,529.46 | 2,535.75 | 2,495.16 | 2,558.07 | 2,877.01 | 2,985.07 | 2,566.38 | 2,554.96 | 2,494.51 | 2,568.97 | 2,884.67 | 2,990.24 | 2,401.18 | 2,401.26 | 2,462.18 | 2,464.69 | 2,499.58 | 2,516.82 | 2,515.81 | 2,607.29 | 2,768.97 | 2,948.64 | 2,550.92 | 2,543.47 | 2,528.32 | 2,615.87 | 2,776.48 | 2,954.19 | 2,334.26 | 2,656.06 | 2,495.16 | 2,421.08 | 2,660.21 | 37.79 | 48.29 | 58.93 | 72.95 | 33.09 | 66.42 | -8.39 | 3.11 | -11.80 | -12.65 | 68.05 | 63.05 | 20.63 | 20.39 | 42.71 | 59.03 | -5.63 | 1.94 | -96.40 | -38.69 | 2,532.53 | |
| 1,713.50 | -81.90 | -4.56% | 1,61,904 | 34.97 | 28,231 | -1.27% | 5,830.10 | 7.30 | 1,777.02 | 1,763.70 | 1,736.33 | 1,743.86 | 1,734.79 | 1,832.07 | 1,793.80 | 1,767.26 | 1,731.28 | 1,746.61 | 1,735.61 | 1,832.89 | 1,718.35 | 1,719.85 | 1,754.32 | 1,756.06 | 1,762.27 | 1,758.61 | 1,742.84 | 1,738.51 | 1,751.41 | 1,769.81 | 1,786.65 | 1,768.63 | 1,745.92 | 1,739.53 | 1,752.17 | 1,770.37 | 1,659.31 | 1,813.34 | 1,736.33 | 1,737.70 | 1,654.62 | 46.29 | 60.01 | 71.04 | 79.27 | 61.33 | 86.98 | 16.24 | 21.75 | 11.78 | 10.66 | 56.28 | 53.29 | 21.16 | 22.30 | 47.21 | 54.67 | -0.17 | 5.61 | -71.13 | -20.33 | 1,803.13 | |
| 2,175.80 | -101.20 | -4.44% | 7,82,576 | 24.15 | 41,519 | -10.89% | 14,485.00 | 19.50 | 2,323.96 | 2,357.59 | 2,282.04 | 2,283.34 | 2,556.77 | 2,677.28 | 2,381.24 | 2,378.54 | 2,276.43 | 2,292.03 | 2,563.02 | 2,680.81 | 2,162.37 | 2,159.11 | 2,224.71 | 2,226.66 | 2,291.49 | 2,316.45 | 2,299.65 | 2,345.58 | 2,464.99 | 2,563.04 | 2,349.33 | 2,347.71 | 2,312.69 | 2,352.51 | 2,470.83 | 2,566.93 | 2,035.64 | 2,528.43 | 2,282.04 | 2,140.67 | 2,484.94 | 40.17 | 47.35 | 47.99 | 60.89 | 13.52 | 42.02 | 17.19 | 32.67 | 21.71 | 22.84 | 88.81 | 83.78 | 22.82 | 22.95 | 41.63 | 50.45 | -6.54 | 1.87 | -86.88 | -51.32 | 2,302.63 | |
| 15,056.00 | -691.00 | -4.39% | 2,84,856 | 93.32 | 1,36,242 | 0.44% | 7,611.10 | 6.60 | 15,186.20 | 14,949.40 | 13,982.35 | 13,835.78 | 13,308.77 | 13,849.47 | 15,192.80 | 14,836.60 | 13,851.05 | 13,794.64 | 13,292.81 | 13,860.17 | 15,122.43 | 15,136.97 | 15,322.37 | 15,333.21 | 15,175.03 | 14,871.51 | 14,422.36 | 13,924.77 | 13,736.97 | 14,075.28 | 15,234.55 | 14,830.51 | 14,355.66 | 13,878.60 | 13,710.32 | 14,065.43 | 11,817.32 | 16,147.38 | 13,982.35 | 15,306.64 | 14,145.28 | 60.55 | 72.67 | 86.27 | 91.85 | 82.40 | 97.27 | 490.00 | 498.63 | 329.92 | 289.90 | 536.19 | 500.74 | 26.52 | 25.64 | 46.71 | 61.52 | 12.31 | 18.37 | -30.86 | -5.10 | 15,634.00 | |
| 31,365.00 | -1,285.00 | -3.94% | 5,020 | 57.15 | 27,731 | -1.49% | 4,371.70 | 3.74 | 32,379.00 | 31,490.50 | 29,394.50 | 30,094.40 | 31,834.35 | 34,567.40 | 32,663.00 | 31,130.00 | 29,187.00 | 30,106.20 | 31,878.15 | 34,604.95 | 31,566.21 | 31,596.48 | 32,097.37 | 32,124.61 | 31,990.96 | 31,350.96 | 30,458.00 | 30,474.62 | 31,680.08 | 33,839.69 | 32,303.94 | 31,347.84 | 30,362.53 | 30,438.28 | 31,686.45 | 33,864.56 | 24,671.50 | 34,117.50 | 29,394.50 | 31,846.20 | 29,977.13 | 57.57 | 68.84 | 88.92 | 94.00 | 84.37 | 96.04 | 820.66 | 858.94 | 342.15 | 222.52 | 964.21 | 910.30 | 33.55 | 34.39 | 59.49 | 73.21 | 15.25 | 18.79 | -26.59 | -6.86 | 32,633.33 | |
| 1,508.60 | -61.50 | -3.92% | 3,31,013 | 57.38 | 13,693 | 0.70% | 1,346.70 | 7.13 | 1,526.30 | 1,480.66 | 1,350.49 | 1,236.65 | 1,181.78 | 1,184.06 | 1,522.92 | 1,452.19 | 1,333.20 | 1,228.85 | 1,178.47 | 1,182.74 | 1,511.69 | 1,513.78 | 1,535.16 | 1,536.50 | 1,520.35 | 1,470.50 | 1,388.03 | 1,278.22 | 1,222.42 | 1,195.31 | 1,526.22 | 1,462.03 | 1,375.34 | 1,268.82 | 1,216.64 | 1,192.16 | 1,067.32 | 1,633.65 | 1,350.49 | 1,532.52 | 1,380.24 | 67.83 | 77.80 | 82.03 | 85.67 | 76.40 | 90.39 | 96.46 | 98.29 | 76.16 | 71.09 | 64.44 | 62.18 | 44.91 | 44.72 | 47.66 | 54.58 | 23.11 | 28.72 | -25.97 | -11.08 | 1,582.80 | |
| 5,139.20 | -208.30 | -3.90% | 6,25,715 | 259.01 | 15,808 | 6.53% | 681.10 | 17.31 | 5,155.88 | 4,897.37 | 4,307.51 | 3,890.19 | 3,230.87 | 2,542.50 | 5,099.60 | 4,799.30 | 4,219.16 | 3,852.82 | 3,204.16 | 2,524.76 | 5,172.32 | 5,179.52 | 5,230.45 | 5,234.15 | 5,122.47 | 4,883.69 | 4,505.90 | 3,938.61 | 3,419.33 | 2,748.86 | 5,114.11 | 4,826.91 | 4,439.23 | 3,889.61 | 3,384.58 | 2,724.84 | 2,982.61 | 5,632.40 | 4,307.51 | 5,268.42 | 4,565.73 | 73.42 | 82.66 | 89.44 | 90.69 | 89.07 | 98.13 | 441.63 | 441.68 | 344.17 | 319.81 | 249.99 | 242.69 | 43.75 | 42.81 | 48.19 | 60.75 | 30.89 | 47.54 | -15.92 | -3.19 | 5,336.20 | |
| 2,968.70 | -118.10 | -3.83% | 5,77,229 | 57.30 | 57,458 | 7.84% | 19,835.70 | 21.42 | 2,967.64 | 2,859.66 | 2,735.64 | 2,632.36 | 2,577.74 | 2,816.00 | 2,931.94 | 2,837.12 | 2,710.75 | 2,619.26 | 2,576.86 | 2,816.59 | 2,953.09 | 2,946.66 | 2,986.21 | 2,986.38 | 2,959.84 | 2,881.52 | 2,783.45 | 2,673.93 | 2,673.29 | 2,795.46 | 2,955.41 | 2,862.15 | 2,763.95 | 2,661.90 | 2,667.32 | 2,793.72 | 2,415.14 | 3,056.13 | 2,735.64 | 2,908.24 | 2,761.00 | 65.22 | 76.48 | 85.43 | 88.51 | 84.95 | 100.00 | 109.33 | 106.63 | 74.83 | 66.21 | 115.78 | 106.78 | 22.06 | 21.63 | 58.19 | 65.06 | 14.70 | 19.51 | -28.64 | -9.73 | 3,090.60 | |
| 14,405.00 | -572.00 | -3.82% | 28,158 | 107.06 | 18,481 | -3.97% | 1,497.30 | 20.46 | 14,914.20 | 14,931.10 | 13,887.65 | 13,281.28 | 14,100.99 | 14,477.87 | 15,092.20 | 14,962.90 | 13,745.15 | 13,253.78 | 14,123.44 | 14,465.24 | 14,498.41 | 14,522.50 | 14,787.13 | 14,803.34 | 14,795.47 | 14,660.04 | 14,169.83 | 13,733.03 | 13,916.41 | 13,851.82 | 14,990.71 | 14,716.72 | 14,145.08 | 13,705.60 | 13,906.54 | 13,846.26 | 11,420.74 | 16,354.56 | 13,887.65 | 14,612.32 | 13,475.89 | 55.89 | 64.73 | 66.33 | 80.15 | 47.51 | 72.92 | 583.28 | 645.29 | 524.50 | 509.80 | 593.79 | 577.62 | 31.33 | 32.52 | 43.29 | 51.64 | 9.33 | 13.27 | -34.56 | -14.98 | 15,101.67 | |
| 4,035.90 | -159.80 | -3.81% | 64,429 | 31.67 | 9,376 | 1.73% | 2,163.80 | 3.98 | 4,037.56 | 3,961.02 | 3,782.72 | 3,935.76 | 3,641.69 | 3,493.08 | 4,027.50 | 3,921.90 | 3,751.52 | 3,940.21 | 3,640.46 | 3,493.59 | 4,025.85 | 4,028.49 | 4,070.03 | 4,072.32 | 4,041.33 | 3,966.58 | 3,886.62 | 3,807.13 | 3,714.21 | 3,664.83 | 4,044.04 | 3,951.18 | 3,870.91 | 3,797.80 | 3,707.71 | 3,661.10 | 3,342.58 | 4,222.85 | 3,782.72 | 4,088.76 | 3,599.81 | 56.84 | 64.41 | 78.07 | 80.64 | 85.87 | 93.60 | 76.61 | 73.25 | 30.32 | 18.75 | 191.99 | 190.24 | 19.46 | 18.75 | 48.33 | 58.65 | 8.53 | 13.27 | -31.53 | -7.14 | 4,161.93 | |
| 1,520.60 | -60.10 | -3.80% | 11,39,761 | 45.21 | 43,337 | -2.61% | 24,802.70 | 14.43 | 1,531.08 | 1,532.07 | 1,472.11 | 1,520.88 | 1,628.83 | 1,682.99 | 1,531.18 | 1,527.11 | 1,465.23 | 1,521.52 | 1,632.13 | 1,684.01 | 1,521.59 | 1,522.41 | 1,537.15 | 1,537.93 | 1,533.93 | 1,519.74 | 1,500.11 | 1,525.40 | 1,588.57 | 1,634.11 | 1,540.60 | 1,519.55 | 1,497.95 | 1,525.60 | 1,589.94 | 1,635.25 | 1,336.74 | 1,607.48 | 1,472.11 | 1,539.82 | 1,390.26 | 52.84 | 62.01 | 67.31 | 75.10 | 75.84 | 81.80 | 15.09 | 15.61 | 2.48 | -0.67 | 60.33 | 56.97 | 18.32 | 19.02 | 53.74 | 62.69 | 8.74 | 12.69 | -36.78 | -10.81 | 1,568.17 | |
| 5,584.50 | -214.50 | -3.70% | 39,519 | 43.99 | 43,150 | 1.41% | 12,052.10 | 16.86 | 5,802.40 | 5,666.65 | 5,462.73 | 5,469.36 | 5,559.43 | 6,012.20 | 5,794.10 | 5,662.10 | 5,427.43 | 5,472.13 | 5,562.84 | 6,014.96 | 5,593.26 | 5,591.87 | 5,688.07 | 5,691.68 | 5,722.45 | 5,657.61 | 5,540.25 | 5,494.07 | 5,587.85 | 5,795.05 | 5,791.42 | 5,673.86 | 5,535.60 | 5,490.37 | 5,587.92 | 5,797.17 | 4,924.30 | 6,001.15 | 5,462.73 | 5,634.85 | 5,363.25 | 52.49 | 59.84 | 74.58 | 80.70 | 59.69 | 88.35 | 120.56 | 134.60 | 77.74 | 67.03 | 198.43 | 194.27 | 25.03 | 25.81 | 58.96 | 64.85 | 6.04 | 8.27 | -47.36 | -21.47 | 5,825.83 | |
| 1,621.50 | -62.15 | -3.69% | 12,279 | 30.90 | 1,683 | -2.47% | 372.10 | 2.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,653.33 | 1,661.85 | 1,676.50 | 1,679.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,676.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,683.98 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | -4.29% | 54,729.00 | 15.93 | 1,660.82 | 1,667.64 | 1,702.12 | 1,734.09 | 1,730.34 | 1,697.00 | 1,671.84 | 1,677.31 | 1,709.02 | 1,735.59 | 1,732.18 | 1,697.23 | 1,621.53 | 1,622.20 | 1,645.67 | 1,646.78 | 1,657.03 | 1,671.78 | 1,694.37 | 1,716.53 | 1,718.85 | 1,707.72 | 1,675.34 | 1,683.20 | 1,702.16 | 1,720.45 | 1,720.83 | 1,708.59 | 1,612.21 | 1,792.02 | 1,702.12 | 1,638.61 | 1,771.80 | 33.27 | 42.76 | 34.15 | 42.45 | 50.90 | 62.48 | -25.80 | -22.09 | -20.30 | -18.93 | 42.43 | 40.58 | 23.79 | 23.90 | 39.07 | 52.30 | -5.68 | -0.86 | -94.99 | -53.48 | 1,684.77 | |
| 1,645.00 | -60.20 | -3.53% | 1,19,595 | 33.60 | 13,063 | -5.30% | 4,564.10 | 6.24 | 1,716.38 | 1,720.78 | 1,585.94 | 1,581.60 | 1,588.53 | 1,773.74 | 1,740.24 | 1,709.30 | 1,577.84 | 1,580.78 | 1,589.15 | 1,777.11 | 1,644.30 | 1,642.81 | 1,672.86 | 1,673.76 | 1,698.09 | 1,682.44 | 1,635.90 | 1,598.85 | 1,627.53 | 1,739.15 | 1,724.63 | 1,690.76 | 1,634.94 | 1,596.96 | 1,627.17 | 1,740.09 | 1,292.15 | 1,879.73 | 1,585.94 | 1,659.15 | 1,513.88 | 52.59 | 58.80 | 61.60 | 68.24 | 60.27 | 76.61 | 51.72 | 58.55 | 40.15 | 37.26 | 78.04 | 76.07 | 24.71 | 25.85 | 40.86 | 44.47 | 14.68 | 19.26 | -45.63 | -31.70 | 1,720.50 | |
| 1,616.60 | -57.40 | -3.43% | 1,44,894 | 34.22 | 5,169 | -4.66% | 768.30 | 15.68 | 1,676.26 | 1,706.82 | 1,666.62 | 1,702.94 | 1,699.79 | 1,564.06 | 1,693.70 | 1,718.63 | 1,661.72 | 1,705.76 | 1,700.54 | 1,562.24 | 1,619.52 | 1,617.64 | 1,651.76 | 1,652.73 | 1,668.75 | 1,679.72 | 1,675.76 | 1,680.08 | 1,658.82 | 1,524.78 | 1,694.83 | 1,693.75 | 1,681.99 | 1,682.67 | 1,659.67 | 1,523.86 | 1,535.70 | 1,797.53 | 1,666.62 | 1,631.50 | 1,553.53 | 43.78 | 49.34 | 29.18 | 37.55 | 24.67 | 41.14 | 4.12 | 10.84 | 6.31 | 6.86 | 68.17 | 67.35 | 14.72 | 15.82 | 39.34 | 41.33 | 0.45 | 4.83 | -78.66 | -51.84 | 1,689.53 | |
| 2,016.80 | -70.30 | -3.37% | 458 | 38.11 | 596 | 7.39% | 14.00 | 0.17 | 2,108.40 | 1,999.11 | 1,860.29 | 1,864.16 | 2,026.93 | 2,314.80 | 2,125.30 | 1,976.90 | 1,846.09 | 1,863.75 | 2,029.54 | 2,319.81 | 2,027.96 | 2,031.73 | 2,067.08 | 2,069.37 | 2,058.97 | 2,006.35 | 1,930.27 | 1,918.64 | 2,029.46 | 2,251.65 | 2,080.06 | 2,004.02 | 1,921.16 | 1,914.63 | 2,029.72 | 2,254.01 | 1,506.86 | 2,213.72 | 1,860.29 | 1,998.96 | 1,881.96 | 58.46 | 65.16 | 68.80 | 77.82 | 70.62 | 84.59 | 74.30 | 77.06 | 39.07 | 30.26 | 89.57 | 90.15 | 27.99 | 27.62 | 47.60 | 51.74 | 15.02 | 21.31 | -44.66 | -30.67 | 2,120.33 | |
| 1,727.00 | -59.20 | -3.31% | 1,93,326 | 38.07 | 11,771 | -3.98% | 3,687.70 | 8.38 | 1,775.56 | 1,792.17 | 1,708.46 | 1,644.45 | 1,572.30 | 1,375.82 | 1,789.14 | 1,792.03 | 1,696.13 | 1,639.44 | 1,570.08 | 1,372.94 | 1,734.23 | 1,732.95 | 1,757.88 | 1,758.61 | 1,766.89 | 1,760.03 | 1,719.18 | 1,642.03 | 1,549.41 | 1,355.03 | 1,786.84 | 1,767.37 | 1,718.35 | 1,638.56 | 1,545.82 | 1,351.29 | 1,518.79 | 1,898.12 | 1,708.46 | 1,752.15 | 1,570.60 | 53.01 | 59.26 | 45.54 | 57.06 | 34.37 | 54.53 | 53.56 | 60.41 | 54.28 | 54.46 | 83.57 | 82.99 | 21.56 | 21.94 | 49.77 | 49.56 | 5.67 | 7.46 | -56.25 | -30.80 | 1,782.57 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 25.88 | 1,44,925 | -3.72% | 70,104.40 | 5.42 | 1,849.80 | 1,832.83 | 1,802.02 | 1,987.59 | 2,137.59 | 2,247.96 | 1,873.64 | 1,831.30 | 1,806.22 | 1,995.64 | 2,142.83 | 2,250.24 | 1,786.04 | 1,785.90 | 1,810.85 | 1,811.83 | 1,829.98 | 1,829.92 | 1,846.55 | 1,956.01 | 2,067.57 | 2,117.86 | 1,853.17 | 1,840.21 | 1,853.17 | 1,963.05 | 2,073.30 | 2,121.22 | 1,672.07 | 1,931.97 | 1,802.02 | 1,802.91 | 1,713.57 | 40.11 | 45.94 | 68.02 | 78.79 | 74.92 | 85.76 | -37.18 | -35.41 | -54.66 | -59.03 | 61.79 | 60.31 | 24.34 | 24.74 | 50.67 | 57.43 | 4.54 | 9.03 | -52.37 | -29.39 | 1,840.37 | |