1500 and above
by @harikrishnab9327f9b
0
Modify
NSE
Price 1,500.00 - 2,30,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | Stochastic RSI (14) | Previous Stochastic RSI (14) | MACD Line | Previous MACD Line | MACD Signal | Previous MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 44.90 | 7,513 | -49.09% | 3,452.40 | 11.43 | 1,555.83 | 1,557.66 | 1,656.42 | 2,011.87 | 2,147.87 | 2,044.12 | 1,542.69 | 1,565.10 | 1,670.81 | 2,027.29 | 2,152.45 | 2,044.65 | 1,557.10 | 1,546.59 | 1,547.71 | 1,545.39 | 1,566.46 | 1,587.59 | 1,682.52 | 1,901.18 | 2,006.64 | 1,915.01 | 1,561.39 | 1,590.04 | 1,693.67 | 1,914.43 | 2,015.33 | 1,918.41 | 1,431.43 | 1,881.41 | 1,656.42 | 1,512.42 | 1,775.54 | 32.82 | 32.74 | 35.12 | 27.61 | 98.29 | 98.29 | -136.35 | -144.48 | -149.70 | -153.04 | 96.05 | 93.60 | 41.39 | 41.60 | 40.94 | 40.83 | -5.75 | -9.24 | -67.45 | -68.39 | 3,131.10 | |
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | -12.12% | 5,715.50 | 16.02 | 7,212.40 | 7,372.95 | 7,622.78 | 7,664.47 | 7,288.87 | 6,795.88 | 7,369.20 | 7,481.00 | 7,687.75 | 7,684.78 | 7,289.53 | 6,789.87 | 6,747.07 | 6,769.20 | 7,019.32 | 7,034.50 | 7,152.40 | 7,336.43 | 7,498.97 | 7,524.06 | 7,294.57 | 6,710.06 | 7,391.60 | 7,483.64 | 7,585.81 | 7,558.76 | 7,307.10 | 6,710.43 | 6,976.81 | 8,268.74 | 7,622.78 | 6,821.69 | 7,935.73 | 29.67 | 42.18 | 22.08 | 28.73 | 8.32 | 15.28 | -151.44 | -91.21 | -54.94 | -30.82 | 297.14 | 264.50 | 22.91 | 21.08 | 40.48 | 50.26 | -15.27 | -8.18 | -97.20 | -80.66 | 7,361.17 | |
| 3,470.50 | -336.00 | -8.83% | 4,15,432 | 27.98 | 14,038 | 1.70% | 13,235.40 | 16.92 | 3,510.44 | 3,469.51 | 3,641.25 | 3,743.92 | 3,839.75 | 3,663.89 | 3,507.90 | 3,492.75 | 3,667.13 | 3,750.76 | 3,842.37 | 3,665.22 | 3,482.93 | 3,488.03 | 3,550.43 | 3,554.12 | 3,540.17 | 3,544.11 | 3,609.53 | 3,707.31 | 3,717.19 | 3,599.93 | 3,575.00 | 3,560.47 | 3,624.16 | 3,716.97 | 3,722.17 | 3,601.23 | 3,231.03 | 4,051.48 | 3,641.25 | 3,539.85 | 3,248.89 | 43.94 | 56.09 | 51.25 | 50.55 | 86.50 | 82.52 | -84.10 | -82.07 | -85.60 | -85.98 | 182.02 | 168.86 | 25.95 | 27.45 | 53.16 | 59.30 | -6.78 | 0.97 | -55.93 | -12.07 | 3,720.00 | |
| 2,150.20 | -183.40 | -7.86% | 13,325 | 41.19 | 1,328 | -7.98% | 376.90 | 0.00 | 2,307.00 | 2,331.64 | 2,306.42 | 1,945.34 | 1,667.23 | 1,482.25 | 2,357.94 | 2,347.06 | 2,310.95 | 1,930.46 | 1,660.90 | 1,477.67 | 2,158.31 | 2,160.15 | 2,241.41 | 2,245.14 | 2,287.69 | 2,304.68 | 2,257.48 | 2,022.28 | 1,790.14 | 1,562.05 | 2,356.44 | 2,339.01 | 2,268.78 | 2,017.06 | 1,782.87 | 1,556.14 | 2,176.82 | 2,436.02 | 2,306.42 | 2,201.09 | 2,005.38 | 47.32 | 57.71 | 43.20 | 49.67 | 18.27 | 26.67 | 91.89 | 114.61 | 127.32 | 136.18 | 154.68 | 148.90 | 45.90 | 48.01 | 33.97 | 39.16 | -4.63 | 3.27 | -92.43 | -63.78 | 2,410.53 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | -14.85% | 2,59,859.30 | 20.06 | 3,743.08 | 3,893.15 | 4,091.80 | 4,026.66 | 4,015.33 | 3,820.49 | 3,845.24 | 3,977.90 | 4,129.15 | 4,039.55 | 4,019.33 | 3,821.54 | 3,470.41 | 3,476.05 | 3,618.71 | 3,625.81 | 3,709.27 | 3,852.43 | 3,970.84 | 4,017.21 | 3,967.80 | 3,802.16 | 3,844.41 | 3,944.30 | 4,026.82 | 4,040.81 | 3,978.49 | 3,805.81 | 3,585.26 | 4,598.34 | 4,091.80 | 3,513.93 | 4,038.65 | 25.98 | 33.44 | 14.12 | 20.62 | 2.09 | 5.43 | -107.42 | -70.17 | -28.65 | -8.96 | 135.13 | 122.83 | 29.94 | 28.34 | 32.65 | 40.90 | -19.26 | -15.81 | -98.57 | -98.01 | 3,751.47 | |
| 1,610.30 | -128.30 | -7.38% | 29,755 | 21.30 | 2,439 | -12.24% | 1,562.80 | 0.24 | 1,738.14 | 1,777.25 | 1,819.34 | 1,997.43 | 2,188.99 | 2,178.82 | 1,780.84 | 1,803.83 | 1,832.62 | 2,010.07 | 2,196.57 | 2,178.56 | 1,661.23 | 1,668.61 | 1,724.73 | 1,728.68 | 1,720.40 | 1,764.76 | 1,824.40 | 1,966.31 | 2,074.05 | 1,998.07 | 1,775.45 | 1,799.08 | 1,846.94 | 1,980.84 | 2,083.42 | 2,001.97 | 1,689.76 | 1,948.92 | 1,819.34 | 1,693.84 | 1,955.65 | 28.75 | 35.99 | 22.08 | 28.86 | 20.10 | 44.46 | -79.00 | -68.26 | -72.00 | -70.24 | 98.71 | 93.25 | 25.22 | 22.66 | 31.42 | 35.08 | -13.30 | -5.95 | -92.83 | -91.32 | 1,750.17 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | -17.63% | 10,046.60 | 26.98 | 7,100.30 | 7,471.50 | 7,648.75 | 6,851.85 | 7,027.99 | 7,237.06 | 7,385.60 | 7,621.15 | 7,715.68 | 6,850.67 | 7,046.02 | 7,236.96 | 6,495.04 | 6,509.50 | 6,781.27 | 6,795.61 | 7,026.67 | 7,296.07 | 7,363.97 | 7,143.11 | 7,090.68 | 7,062.11 | 7,317.01 | 7,484.97 | 7,460.60 | 7,171.57 | 7,103.71 | 7,068.30 | 6,886.14 | 8,411.36 | 7,648.75 | 6,583.38 | 7,762.10 | 33.41 | 40.43 | 19.82 | 27.86 | 0.03 | 4.85 | 28.52 | 122.07 | 217.47 | 264.70 | 310.22 | 293.77 | 34.92 | 34.66 | 38.46 | 43.97 | -18.71 | -10.82 | -98.83 | -96.35 | 7,039.50 | |
| 3,592.50 | -255.00 | -6.63% | 14,325 | -86.39 | 2,156 | -6.99% | 71.00 | 0.44 | 3,700.32 | 3,816.41 | 4,025.79 | 4,402.86 | 4,708.43 | 4,837.32 | 3,743.64 | 3,877.96 | 4,067.14 | 4,431.18 | 4,725.19 | 4,845.06 | 3,612.69 | 3,617.95 | 3,684.27 | 3,688.15 | 3,722.29 | 3,819.79 | 3,987.22 | 4,298.74 | 4,554.07 | 4,762.80 | 3,787.19 | 3,870.30 | 4,028.76 | 4,327.57 | 4,573.49 | 4,774.56 | 3,548.94 | 4,502.63 | 4,025.79 | 3,655.88 | 4,106.96 | 27.69 | 35.36 | 13.58 | 14.08 | 43.63 | 34.29 | -210.24 | -200.11 | -184.47 | -178.03 | 161.89 | 153.77 | 33.12 | 31.46 | 34.82 | 40.14 | -13.47 | -8.40 | -96.40 | -62.28 | 3,768.93 | |
| 4,744.00 | -330.50 | -6.51% | 4,528 | 50.62 | 3,576 | -9.86% | 543.00 | 0.10 | 4,999.10 | 5,121.91 | 4,915.48 | 4,765.29 | 5,027.56 | 5,156.92 | 5,077.60 | 5,120.61 | 4,918.83 | 4,769.81 | 5,037.64 | 5,155.99 | 4,838.29 | 4,881.24 | 4,990.31 | 5,004.40 | 4,975.90 | 5,001.47 | 4,943.36 | 4,892.45 | 4,956.70 | 4,857.29 | 5,091.85 | 5,058.68 | 4,964.35 | 4,898.51 | 4,961.00 | 4,858.43 | 4,424.30 | 5,406.66 | 4,915.48 | 4,868.49 | 4,449.99 | 45.20 | 54.97 | 40.54 | 51.07 | 23.77 | 39.32 | 79.51 | 111.24 | 94.45 | 98.18 | 249.87 | 234.59 | 25.01 | 26.77 | 38.93 | 40.21 | 0.26 | 8.26 | -88.42 | -45.32 | 5,090.50 | |
| 9,080.00 | -605.00 | -6.25% | 28,471 | 183.10 | 6,167 | -15.06% | 1,426.60 | 10.28 | 9,906.60 | 10,198.10 | 10,058.78 | 9,303.94 | 9,129.66 | 8,040.84 | 10,240.80 | 10,302.60 | 10,089.93 | 9,309.78 | 9,117.80 | 8,030.39 | 9,138.90 | 9,155.77 | 9,434.14 | 9,449.28 | 9,756.38 | 9,966.75 | 9,904.65 | 9,513.66 | 9,022.69 | 8,136.19 | 10,094.57 | 10,163.81 | 9,991.46 | 9,531.36 | 9,021.53 | 8,126.71 | 9,214.21 | 10,903.35 | 10,058.78 | 9,267.04 | 9,030.54 | 39.77 | 47.32 | 39.94 | 52.86 | -0.00 | 11.52 | 164.97 | 269.78 | 308.47 | 344.34 | 545.24 | 536.96 | 36.19 | 38.49 | 39.91 | 49.85 | -8.51 | -3.79 | -97.50 | -87.24 | 9,701.67 | |
| 3,824.90 | -253.90 | -6.22% | 59,404 | 30.82 | 8,886 | -4.40% | 2,163.80 | 3.96 | 3,978.76 | 4,022.25 | 4,096.71 | 3,633.74 | 3,605.46 | 3,566.24 | 4,024.08 | 4,050.48 | 4,114.03 | 3,619.44 | 3,599.45 | 3,568.48 | 3,843.77 | 3,853.49 | 3,949.32 | 3,955.41 | 3,966.21 | 4,005.27 | 3,994.78 | 3,803.66 | 3,650.62 | 3,606.29 | 4,036.87 | 4,045.35 | 4,012.66 | 3,802.80 | 3,647.10 | 3,604.09 | 3,826.96 | 4,366.45 | 4,096.71 | 3,916.29 | 3,694.71 | 45.55 | 54.79 | 39.28 | 43.80 | 16.18 | 25.50 | 55.86 | 79.39 | 109.09 | 122.40 | 212.96 | 205.89 | 26.43 | 28.11 | 47.15 | 54.72 | -3.48 | 0.80 | -93.47 | -48.89 | 4,056.90 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | -5.83% | 12,042.70 | 14.66 | 1,898.14 | 1,907.32 | 1,941.54 | 1,864.17 | 1,837.96 | 1,816.92 | 1,921.20 | 1,920.49 | 1,948.58 | 1,862.12 | 1,839.34 | 1,815.51 | 1,836.68 | 1,838.17 | 1,883.06 | 1,885.22 | 1,896.72 | 1,909.94 | 1,913.25 | 1,881.92 | 1,858.82 | 1,842.42 | 1,928.47 | 1,926.99 | 1,921.67 | 1,883.91 | 1,859.34 | 1,842.51 | 1,844.86 | 2,038.22 | 1,941.54 | 1,859.75 | 1,831.73 | 42.48 | 55.12 | 52.33 | 63.32 | 45.24 | 50.07 | 5.12 | 13.62 | 17.79 | 20.96 | 71.74 | 66.99 | 25.37 | 27.21 | 48.07 | 53.05 | -6.45 | -0.42 | -92.27 | -21.97 | 1,938.33 | |
| 20,245.00 | -1,315.00 | -6.10% | 87,700 | 20.76 | 26,385 | -6.94% | 8,128.30 | 10.46 | 21,276.00 | 21,865.10 | 23,345.80 | 21,678.50 | 19,631.97 | 18,103.55 | 21,496.00 | 22,386.30 | 23,525.55 | 21,684.92 | 19,605.17 | 18,055.23 | 20,511.40 | 20,547.26 | 21,063.19 | 21,092.30 | 21,249.15 | 21,877.20 | 22,331.90 | 21,605.44 | 20,144.07 | 17,669.29 | 21,751.22 | 22,239.91 | 22,551.57 | 21,660.97 | 20,142.03 | 17,643.41 | 19,864.90 | 26,826.70 | 23,345.80 | 20,810.44 | 24,670.84 | 39.37 | 45.15 | 22.61 | 24.85 | 15.47 | 25.39 | -240.91 | -76.35 | 258.45 | 383.29 | 1,370.66 | 1,356.09 | 22.77 | 23.72 | 44.06 | 45.32 | -19.14 | -11.83 | -93.52 | -71.38 | 21,455.00 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | -8.88% | 2,828.70 | 8.88 | 3,689.08 | 3,730.02 | 3,821.47 | 3,740.70 | 4,594.46 | 5,460.80 | 3,743.32 | 3,774.10 | 3,852.02 | 3,751.45 | 4,629.89 | 5,473.30 | 3,499.10 | 3,499.34 | 3,592.59 | 3,596.46 | 3,653.84 | 3,717.64 | 3,764.59 | 3,947.30 | 4,437.75 | 5,022.28 | 3,742.96 | 3,771.43 | 3,795.01 | 3,966.55 | 4,457.19 | 5,037.82 | 3,569.31 | 4,073.63 | 3,821.47 | 3,541.77 | 4,101.99 | 37.02 | 44.85 | 32.73 | 40.86 | 15.16 | 32.16 | -49.51 | -27.30 | -19.52 | -12.03 | 173.25 | 167.78 | 12.77 | 12.18 | 47.34 | 55.05 | -9.46 | -2.61 | -96.33 | -71.75 | 3,690.77 | |
| 1,953.40 | -126.20 | -6.07% | 2,20,533 | 49.18 | 12,155 | -12.55% | 3,037.00 | 19.36 | 2,098.42 | 2,166.37 | 2,218.76 | 1,989.86 | 1,803.20 | 1,583.39 | 2,147.28 | 2,199.93 | 2,232.56 | 1,984.33 | 1,798.06 | 1,579.95 | 1,967.51 | 1,970.06 | 2,032.78 | 2,035.91 | 2,083.14 | 2,137.30 | 2,141.20 | 2,016.35 | 1,849.95 | 1,626.86 | 2,148.00 | 2,178.17 | 2,160.97 | 2,018.92 | 1,847.86 | 1,623.58 | 2,024.46 | 2,413.06 | 2,218.76 | 1,995.68 | 2,333.73 | 39.71 | 46.66 | 22.83 | 28.60 | 6.12 | 12.82 | 26.43 | 48.15 | 72.54 | 84.07 | 104.25 | 101.97 | 30.02 | 30.94 | 42.34 | 47.15 | -16.72 | -10.77 | -98.38 | -88.90 | 2,100.70 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | -11.76% | 15,336.60 | 12.40 | 1,791.26 | 1,841.09 | 1,822.11 | 1,620.40 | 1,503.79 | 1,364.88 | 1,841.02 | 1,864.78 | 1,824.69 | 1,616.31 | 1,499.45 | 1,362.75 | 1,684.39 | 1,687.59 | 1,731.76 | 1,734.28 | 1,773.89 | 1,805.59 | 1,784.22 | 1,665.03 | 1,541.42 | 1,400.76 | 1,823.29 | 1,834.59 | 1,795.70 | 1,664.62 | 1,538.72 | 1,398.01 | 1,681.34 | 1,962.88 | 1,822.11 | 1,703.08 | 1,928.30 | 41.58 | 52.43 | 32.28 | 45.68 | -0.00 | -0.00 | 48.12 | 65.36 | 78.14 | 85.64 | 65.47 | 61.78 | 31.77 | 32.64 | 47.13 | 54.52 | -9.86 | -2.86 | -96.66 | -72.34 | 1,764.00 | |
| 1,525.40 | -88.80 | -5.50% | 2,95,101 | 53.92 | 12,705 | -6.39% | 4,045.90 | 5.51 | 1,587.66 | 1,615.64 | 1,668.40 | 1,726.35 | 1,820.98 | 1,976.22 | 1,613.28 | 1,634.00 | 1,679.15 | 1,733.04 | 1,827.82 | 1,979.41 | 1,538.37 | 1,541.34 | 1,568.59 | 1,570.37 | 1,585.98 | 1,614.61 | 1,651.67 | 1,716.70 | 1,789.10 | 1,848.07 | 1,616.27 | 1,634.44 | 1,664.96 | 1,724.51 | 1,794.42 | 1,851.31 | 1,544.90 | 1,791.90 | 1,668.40 | 1,553.35 | 1,765.40 | 33.04 | 40.99 | 22.62 | 26.40 | 28.97 | 39.41 | -43.59 | -37.07 | -33.19 | -30.59 | 65.95 | 63.86 | 28.23 | 27.85 | 38.02 | 41.77 | -10.16 | -5.06 | -97.93 | -73.73 | 1,601.20 | |
| 4,434.50 | -257.00 | -5.48% | 3,370 | 47.54 | 1,936 | -8.60% | 78.20 | 0.64 | 4,673.60 | 4,772.94 | 4,855.19 | 4,814.41 | 5,006.97 | 4,997.36 | 4,757.90 | 4,835.96 | 4,881.26 | 4,825.16 | 5,016.28 | 5,000.15 | 4,481.35 | 4,490.31 | 4,606.13 | 4,612.87 | 4,648.98 | 4,736.74 | 4,796.11 | 4,845.82 | 4,894.18 | 4,866.65 | 4,756.22 | 4,803.90 | 4,834.17 | 4,862.61 | 4,903.46 | 4,870.99 | 4,572.98 | 5,137.40 | 4,855.19 | 4,519.56 | 5,061.06 | 31.20 | 40.97 | 22.79 | 26.90 | 4.71 | 10.22 | -52.67 | -24.11 | -7.00 | 4.42 | 158.52 | 149.10 | 16.03 | 14.66 | 41.23 | 48.74 | -9.32 | -5.15 | -97.55 | -81.39 | 4,701.17 | |
| 16,999.00 | -959.00 | -5.34% | 16,766 | 407.22 | 25,486 | -5.55% | 342.20 | 3.86 | 17,572.00 | 17,753.50 | 17,885.15 | 17,920.28 | 17,827.52 | 16,337.90 | 17,725.40 | 17,848.50 | 17,969.05 | 17,951.94 | 17,825.13 | 16,331.17 | 17,116.58 | 17,143.59 | 17,514.07 | 17,535.26 | 17,559.80 | 17,696.35 | 17,815.61 | 17,851.51 | 17,474.66 | 16,307.85 | 17,840.20 | 17,851.31 | 17,901.57 | 17,886.30 | 17,484.27 | 16,300.90 | 17,271.57 | 18,498.73 | 17,885.15 | 17,270.95 | 16,930.88 | 37.38 | 50.72 | 48.40 | 61.02 | 66.24 | 84.21 | -119.09 | -54.14 | -56.27 | -40.56 | 574.04 | 539.50 | 15.60 | 14.46 | 45.48 | 55.85 | -5.02 | 0.14 | -95.13 | -23.88 | 17,882.67 | |
| 5,002.50 | -271.50 | -5.15% | 19,672 | 36.56 | 4,324 | -7.97% | 1,032.90 | 1.61 | 5,174.50 | 5,358.05 | 5,657.70 | 5,710.04 | 5,725.55 | 5,192.61 | 5,240.70 | 5,437.60 | 5,701.68 | 5,735.24 | 5,729.29 | 5,186.11 | 5,043.14 | 5,074.73 | 5,152.35 | 5,162.61 | 5,196.62 | 5,342.16 | 5,513.63 | 5,646.72 | 5,570.86 | 5,074.65 | 5,293.67 | 5,417.64 | 5,567.44 | 5,673.01 | 5,582.35 | 5,075.37 | 4,929.48 | 6,385.92 | 5,657.70 | 5,137.10 | 5,801.15 | 30.90 | 37.18 | 20.38 | 19.42 | 21.42 | 25.11 | -177.31 | -152.14 | -100.39 | -81.16 | 241.96 | 228.49 | 25.86 | 24.26 | 37.71 | 38.61 | -14.71 | -11.56 | -90.00 | -77.24 | 5,231.83 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | -3.08% | 5,873.70 | 15.22 | 1,664.14 | 1,665.76 | 1,655.02 | 1,541.72 | 1,497.07 | 1,474.04 | 1,679.62 | 1,673.00 | 1,654.01 | 1,537.26 | 1,495.38 | 1,473.52 | 1,616.97 | 1,618.51 | 1,649.71 | 1,651.33 | 1,662.62 | 1,661.93 | 1,638.57 | 1,570.38 | 1,517.52 | 1,472.43 | 1,688.02 | 1,673.08 | 1,641.39 | 1,568.68 | 1,515.61 | 1,471.03 | 1,586.15 | 1,723.88 | 1,655.02 | 1,638.98 | 1,572.07 | 49.18 | 59.50 | 53.21 | 62.92 | 35.59 | 46.64 | 36.77 | 44.49 | 44.32 | 46.21 | 58.40 | 56.04 | 21.03 | 22.45 | 55.07 | 62.24 | -3.14 | 3.72 | -88.05 | -40.80 | 1,684.70 | |
| 8,989.00 | -467.00 | -4.94% | 1,50,007 | 39.01 | 36,107 | -13.79% | 18,680.60 | 9.35 | 9,568.60 | 10,056.05 | 10,140.85 | 8,983.96 | 8,912.42 | 8,681.59 | 9,849.60 | 10,237.85 | 10,167.68 | 8,971.53 | 8,909.43 | 8,674.76 | 8,989.93 | 8,989.91 | 9,189.71 | 9,197.86 | 9,501.36 | 9,807.25 | 9,843.68 | 9,392.26 | 8,984.20 | 8,386.18 | 9,757.54 | 9,989.08 | 9,933.64 | 9,408.72 | 8,984.10 | 8,380.12 | 8,973.38 | 11,308.32 | 10,140.85 | 9,100.15 | 10,865.42 | 40.19 | 45.39 | 12.20 | 16.80 | 2.62 | 2.62 | 106.25 | 203.02 | 345.77 | 405.65 | 526.79 | 523.46 | 39.62 | 42.13 | 40.54 | 41.12 | -16.96 | -11.54 | -96.27 | -81.01 | 9,315.33 | |
| 2,499.70 | -126.60 | -4.82% | 6,49,413 | 43.79 | 74,097 | -2.47% | 14,825.80 | 17.48 | 2,552.74 | 2,558.53 | 2,628.47 | 2,803.01 | 2,879.08 | 2,947.84 | 2,577.34 | 2,570.28 | 2,645.56 | 2,814.52 | 2,885.78 | 2,949.80 | 2,508.74 | 2,510.68 | 2,540.73 | 2,542.39 | 2,550.64 | 2,573.23 | 2,630.79 | 2,751.15 | 2,834.63 | 2,904.30 | 2,576.11 | 2,589.57 | 2,644.59 | 2,761.41 | 2,841.40 | 2,908.36 | 2,433.10 | 2,823.84 | 2,628.47 | 2,533.32 | 2,729.31 | 38.77 | 46.02 | 49.66 | 51.31 | 65.45 | 79.71 | -78.16 | -75.79 | -79.19 | -79.44 | 91.46 | 88.11 | 31.85 | 31.32 | 48.64 | 57.94 | -3.25 | -0.75 | -80.50 | -34.01 | 2,569.90 | |
| 2,083.80 | -103.90 | -4.75% | 3,82,981 | 62.93 | 17,060 | -6.76% | 1,023.80 | 16.67 | 2,169.40 | 2,178.78 | 2,146.14 | 1,948.38 | 1,833.72 | 1,559.50 | 2,202.78 | 2,188.91 | 2,146.62 | 1,940.80 | 1,829.35 | 1,555.04 | 2,088.98 | 2,088.76 | 2,126.89 | 2,128.40 | 2,157.39 | 2,163.79 | 2,128.18 | 1,994.60 | 1,842.19 | 1,603.44 | 2,194.18 | 2,181.57 | 2,132.86 | 1,990.95 | 1,837.31 | 1,598.62 | 2,023.09 | 2,269.18 | 2,146.14 | 2,113.58 | 1,974.35 | 49.17 | 58.21 | 52.81 | 66.28 | 5.53 | 17.02 | 60.69 | 73.27 | 77.98 | 82.31 | 89.15 | 87.03 | 32.41 | 34.83 | 50.74 | 53.28 | -3.18 | 1.91 | -88.11 | -45.23 | 2,177.60 | |
| 4,681.00 | -232.70 | -4.74% | 16,912 | 28.89 | 3,365 | -8.59% | 1,255.40 | 0.57 | 4,915.12 | 4,981.23 | 4,964.20 | 4,734.74 | 4,987.29 | 5,170.02 | 4,999.30 | 5,004.47 | 4,989.29 | 4,739.80 | 4,994.24 | 5,175.94 | 4,692.07 | 4,692.53 | 4,820.24 | 4,825.55 | 4,880.23 | 4,928.26 | 4,915.95 | 4,879.31 | 4,970.80 | 5,180.86 | 4,979.85 | 4,983.21 | 4,940.68 | 4,887.40 | 4,976.66 | 5,185.89 | 4,722.08 | 5,206.32 | 4,964.20 | 4,730.75 | 4,634.91 | 40.27 | 50.12 | 45.30 | 59.21 | 11.39 | 26.42 | 34.28 | 62.56 | 67.22 | 75.45 | 174.69 | 167.06 | 25.53 | 27.00 | 33.71 | 42.74 | -3.58 | 2.09 | -97.67 | -64.05 | 4,934.73 | |