1500 and above
by @harikrishnab9327f9b
0
Modify
NSE
Price 1,500.00 - 2,30,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | Stochastic RSI (14) | Previous Stochastic RSI (14) | MACD Line | Previous MACD Line | MACD Signal | Previous MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 53.84 | 34,294 | 2.99% | 852.70 | 12.53 | 5,679.80 | 5,550.95 | 5,413.85 | 5,279.13 | 5,382.09 | 5,668.65 | 5,749.40 | 5,524.50 | 5,388.50 | 5,277.71 | 5,384.50 | 5,669.28 | 5,525.61 | 5,536.86 | 5,626.00 | 5,632.16 | 5,628.26 | 5,566.29 | 5,454.91 | 5,370.67 | 5,439.68 | 5,617.80 | 5,689.89 | 5,579.91 | 5,449.64 | 5,365.19 | 5,438.36 | 5,618.93 | 4,944.82 | 5,882.88 | 5,413.85 | 5,593.71 | 5,200.09 | 53.54 | 67.04 | 69.01 | 73.09 | 54.87 | 69.36 | 123.28 | 136.62 | 90.94 | 82.85 | 174.57 | 162.92 | 26.08 | 26.53 | 50.71 | 57.76 | 3.57 | 8.32 | -57.46 | -20.27 | 5,766.00 | |
| 1,877.45 | -85.20 | -4.34% | 46,350 | 25.16 | 3,815 | -15.14% | 998.10 | 0.00 | 1,977.00 | 2,097.72 | 2,169.62 | 2,399.11 | 2,520.76 | 2,207.87 | 2,039.34 | 2,134.68 | 2,184.84 | 2,420.82 | 2,524.70 | 2,205.05 | 1,908.10 | 1,909.44 | 1,943.74 | 1,945.44 | 1,976.02 | 2,056.27 | 2,149.61 | 2,320.08 | 2,365.85 | 2,134.87 | 2,025.31 | 2,096.00 | 2,178.25 | 2,338.14 | 2,375.71 | 2,137.46 | 1,908.96 | 2,430.27 | 2,169.62 | 1,941.90 | 2,231.65 | 26.58 | 30.01 | 13.96 | 18.72 | 5.89 | 5.89 | -115.74 | -104.50 | -92.60 | -86.81 | 102.59 | 99.03 | 36.57 | 34.70 | 34.85 | 37.81 | -14.03 | -13.53 | -94.69 | -81.01 | 1,977.30 | |
| 1,859.90 | -68.20 | -3.54% | 36,910 | 19.21 | 5,932 | 2.81% | 2,633.50 | 5.85 | 1,878.14 | 1,840.96 | 1,832.25 | 1,849.32 | 1,608.32 | 1,432.72 | 1,876.52 | 1,833.92 | 1,832.41 | 1,844.42 | 1,602.50 | 1,429.66 | 1,873.35 | 1,875.49 | 1,893.40 | 1,894.61 | 1,874.37 | 1,857.20 | 1,845.31 | 1,783.68 | 1,659.83 | 1,507.37 | 1,881.60 | 1,856.60 | 1,843.78 | 1,780.57 | 1,655.79 | 1,503.83 | 1,750.30 | 1,914.20 | 1,832.25 | 1,849.51 | 1,703.18 | 53.01 | 63.40 | 71.14 | 69.72 | 82.39 | 100.00 | 15.32 | 15.89 | 8.89 | 7.29 | 68.28 | 67.72 | 20.72 | 21.38 | 53.17 | 57.82 | 3.79 | 7.83 | -45.69 | -11.11 | 1,919.37 | |
| 2,706.60 | -93.90 | -3.35% | 2,22,198 | 66.01 | 12,949 | -7.82% | 711.00 | 68.51 | 2,718.36 | 2,796.90 | 2,782.65 | 2,904.64 | 2,714.42 | 2,241.80 | 2,739.60 | 2,808.86 | 2,784.49 | 2,910.88 | 2,711.71 | 2,237.18 | 2,707.22 | 2,708.60 | 2,728.23 | 2,729.34 | 2,743.98 | 2,765.81 | 2,791.27 | 2,798.67 | 2,659.69 | 2,293.95 | 2,762.67 | 2,778.96 | 2,800.19 | 2,802.43 | 2,658.74 | 2,289.81 | 2,624.04 | 2,941.25 | 2,782.65 | 2,740.89 | 3,037.96 | 44.58 | 49.37 | 27.69 | 39.00 | 38.95 | 29.14 | -31.04 | -26.91 | -25.73 | -24.40 | 123.61 | 119.60 | 13.44 | 14.13 | 42.23 | 48.45 | 0.47 | 1.74 | -77.00 | -48.69 | 2,779.10 | |
| 2,246.40 | -76.00 | -3.27% | 8,904 | 20.36 | 2,763 | -5.31% | 1,694.60 | 8.30 | 2,322.28 | 2,360.68 | 2,367.05 | 2,412.09 | 2,471.33 | 2,604.76 | 2,352.66 | 2,384.57 | 2,370.93 | 2,418.07 | 2,474.32 | 2,609.01 | 2,260.84 | 2,265.42 | 2,277.16 | 2,278.67 | 2,309.02 | 2,339.85 | 2,361.29 | 2,407.95 | 2,471.10 | 2,560.17 | 2,340.33 | 2,360.61 | 2,373.38 | 2,414.55 | 2,475.64 | 2,563.33 | 2,244.10 | 2,489.99 | 2,367.05 | 2,277.57 | 2,503.09 | 37.17 | 43.42 | 29.15 | 34.06 | 7.13 | 13.78 | -24.52 | -16.33 | -13.44 | -10.67 | 84.31 | 84.47 | 17.47 | 17.02 | 49.22 | 50.14 | -5.76 | -2.73 | -96.18 | -68.22 | 2,314.43 | |
| 2,913.00 | -94.30 | -3.14% | 37,702 | 22.33 | 6,768 | -8.08% | 2,163.80 | 3.58 | 2,980.42 | 3,066.40 | 3,158.42 | 3,500.17 | 3,318.55 | 3,497.27 | 3,036.14 | 3,086.09 | 3,190.62 | 3,511.09 | 3,318.63 | 3,503.63 | 2,935.31 | 2,937.83 | 2,965.04 | 2,966.72 | 2,991.63 | 3,053.94 | 3,171.80 | 3,335.96 | 3,398.71 | 3,548.50 | 3,030.95 | 3,085.26 | 3,199.05 | 3,353.23 | 3,408.52 | 3,554.89 | 2,858.89 | 3,457.94 | 3,158.42 | 2,962.69 | 3,326.40 | 30.93 | 34.50 | 30.99 | 37.19 | 40.95 | 51.34 | -149.21 | -144.31 | -139.02 | -136.47 | 130.95 | 133.00 | 28.29 | 26.88 | 43.19 | 45.29 | -7.02 | -4.10 | -90.38 | -66.51 | 2,999.77 | |
| 2,121.80 | -68.30 | -3.12% | 4,744 | 26.89 | 3,214 | -9.07% | 1,562.80 | 0.25 | 2,267.72 | 2,291.08 | 2,290.28 | 2,348.84 | 2,437.97 | 2,066.01 | 2,314.72 | 2,303.14 | 2,297.31 | 2,355.61 | 2,443.86 | 2,062.16 | 2,132.94 | 2,133.81 | 2,189.43 | 2,191.89 | 2,229.64 | 2,268.17 | 2,291.68 | 2,328.27 | 2,293.76 | 2,020.01 | 2,283.56 | 2,300.70 | 2,309.56 | 2,336.69 | 2,297.23 | 2,018.99 | 2,141.05 | 2,439.50 | 2,290.28 | 2,146.21 | 2,460.51 | 34.75 | 38.92 | 39.48 | 48.33 | 10.60 | 41.95 | -25.90 | -12.37 | -12.93 | -9.69 | 104.43 | 106.63 | 13.01 | 12.39 | 29.51 | 36.28 | -8.39 | -8.39 | -97.86 | -89.97 | 2,213.37 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | -6.05% | 22,615.90 | 13.97 | 7,588.60 | 7,686.85 | 7,576.53 | 7,504.29 | 7,463.58 | 6,806.53 | 7,703.30 | 7,716.40 | 7,578.43 | 7,510.35 | 7,461.93 | 6,795.04 | 7,346.14 | 7,352.39 | 7,439.06 | 7,444.01 | 7,544.66 | 7,600.16 | 7,577.41 | 7,510.02 | 7,344.09 | 6,801.40 | 7,655.24 | 7,661.64 | 7,604.14 | 7,517.63 | 7,344.51 | 6,796.16 | 7,159.30 | 7,993.75 | 7,576.53 | 7,411.00 | 7,992.55 | 40.52 | 49.08 | 42.76 | 55.91 | -0.00 | 5.34 | 40.89 | 72.39 | 68.13 | 74.95 | 179.60 | 174.07 | 16.57 | 15.90 | 42.58 | 50.80 | -2.27 | -0.02 | -96.90 | -71.98 | 7,540.17 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 30.66 | 53,143 | -0.97% | 14,485.00 | 18.52 | 2,830.02 | 2,827.86 | 2,844.46 | 2,824.97 | 2,824.17 | 2,715.10 | 2,847.22 | 2,828.10 | 2,848.17 | 2,824.87 | 2,824.63 | 2,713.57 | 2,791.20 | 2,790.89 | 2,816.67 | 2,817.65 | 2,826.84 | 2,831.19 | 2,837.16 | 2,830.98 | 2,806.66 | 2,727.28 | 2,845.86 | 2,840.62 | 2,842.25 | 2,832.71 | 2,807.03 | 2,726.66 | 2,762.42 | 2,926.49 | 2,844.46 | 2,815.19 | 2,774.89 | 44.13 | 54.46 | 56.52 | 57.96 | 50.31 | 57.52 | -4.84 | -0.74 | -1.75 | -0.98 | 65.09 | 61.69 | 10.21 | 10.86 | 52.10 | 59.88 | -0.84 | 0.81 | -82.03 | -38.88 | 2,852.40 | |
| 1,666.80 | -46.70 | -2.73% | 1,25,657 | 48.00 | 16,895 | -6.76% | 1,759.00 | 9.77 | 1,737.12 | 1,751.05 | 1,766.02 | 1,855.75 | 1,913.18 | 2,071.45 | 1,763.92 | 1,761.74 | 1,775.29 | 1,860.70 | 1,916.18 | 2,074.59 | 1,677.53 | 1,679.87 | 1,701.39 | 1,702.79 | 1,721.97 | 1,743.42 | 1,772.25 | 1,834.18 | 1,907.24 | 2,050.27 | 1,749.55 | 1,760.45 | 1,783.35 | 1,841.01 | 1,912.10 | 2,054.13 | 1,682.77 | 1,849.27 | 1,766.02 | 1,687.41 | 1,834.36 | 33.68 | 38.06 | 44.26 | 52.18 | 54.84 | 72.02 | -37.85 | -32.45 | -34.96 | -34.24 | 55.82 | 53.02 | 16.89 | 15.51 | 45.00 | 42.22 | -4.23 | -2.46 | -80.47 | -80.50 | 1,728.77 | |
| 2,001.90 | -54.50 | -2.65% | 24,540 | 34.62 | 4,010 | -10.93% | 737.90 | 3.98 | 2,108.46 | 2,174.48 | 2,191.35 | 2,258.33 | 2,294.96 | 2,569.37 | 2,151.54 | 2,198.60 | 2,201.38 | 2,265.48 | 2,298.21 | 2,576.22 | 2,008.01 | 2,009.39 | 2,053.80 | 2,055.92 | 2,091.32 | 2,141.38 | 2,180.78 | 2,240.41 | 2,330.63 | 2,551.10 | 2,136.03 | 2,172.38 | 2,199.61 | 2,250.15 | 2,337.27 | 2,556.62 | 2,061.54 | 2,321.16 | 2,191.35 | 2,024.20 | 2,221.21 | 24.17 | 27.89 | 17.18 | 27.93 | 0.00 | 0.00 | -42.90 | -30.99 | -23.38 | -18.50 | 61.51 | 60.17 | 18.42 | 15.53 | 37.04 | 41.35 | -10.89 | -7.53 | -96.16 | -93.02 | 2,079.23 | |
| 3,187.60 | -85.40 | -2.61% | 7,35,503 | 137.48 | 18,059 | -4.79% | 1,158.40 | 10.82 | 3,302.90 | 3,260.56 | 3,215.67 | 3,265.76 | 3,325.50 | 2,563.37 | 3,339.06 | 3,252.88 | 3,220.26 | 3,277.98 | 3,314.11 | 2,555.62 | 3,220.93 | 3,233.10 | 3,279.95 | 3,284.60 | 3,266.20 | 3,259.93 | 3,244.17 | 3,267.96 | 3,131.64 | 2,604.27 | 3,305.51 | 3,276.01 | 3,250.13 | 3,271.24 | 3,130.51 | 2,598.41 | 3,002.19 | 3,429.15 | 3,215.67 | 3,250.56 | 2,978.86 | 46.46 | 51.07 | 67.62 | 74.52 | 61.01 | 72.58 | 5.90 | 13.17 | -9.81 | -13.74 | 145.66 | 142.94 | 19.56 | 20.67 | 38.59 | 45.16 | 3.53 | 3.98 | -61.58 | -42.89 | 3,317.97 | |
| 2,520.40 | -67.40 | -2.60% | 69,941 | 41.10 | 35,453 | -1.91% | 11,677.80 | 13.72 | 2,582.90 | 2,571.51 | 2,588.45 | 2,655.41 | 2,767.90 | 2,562.60 | 2,598.68 | 2,578.46 | 2,592.95 | 2,662.33 | 2,771.27 | 2,559.98 | 2,534.09 | 2,533.88 | 2,554.40 | 2,555.19 | 2,566.20 | 2,575.12 | 2,590.37 | 2,647.38 | 2,660.21 | 2,486.70 | 2,589.10 | 2,587.28 | 2,597.74 | 2,652.56 | 2,663.03 | 2,486.37 | 2,506.91 | 2,669.99 | 2,588.45 | 2,547.23 | 2,721.03 | 39.22 | 46.73 | 63.79 | 68.21 | 41.88 | 72.46 | -24.55 | -20.68 | -27.64 | -28.41 | 68.94 | 65.08 | 8.77 | 9.36 | 55.08 | 60.53 | -2.34 | 1.49 | -85.82 | -39.75 | 2,569.97 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | -1.12% | 34,478.20 | 11.64 | 2,841.72 | 2,820.40 | 2,800.00 | 2,814.37 | 2,640.59 | 2,505.16 | 2,840.82 | 2,815.96 | 2,798.85 | 2,808.33 | 2,638.15 | 2,502.71 | 2,821.17 | 2,822.10 | 2,844.72 | 2,845.85 | 2,840.50 | 2,827.37 | 2,815.53 | 2,767.96 | 2,673.76 | 2,542.62 | 2,853.79 | 2,830.37 | 2,815.71 | 2,766.09 | 2,670.93 | 2,539.89 | 2,720.57 | 2,879.42 | 2,800.00 | 2,841.06 | 2,902.10 | 50.69 | 60.85 | 65.96 | 76.14 | 77.79 | 89.00 | 14.20 | 16.34 | 7.99 | 6.43 | 53.63 | 51.68 | 17.50 | 18.49 | 48.11 | 56.18 | 1.39 | 5.09 | -56.04 | -15.71 | 2,890.53 | |
| 1,778.20 | -44.40 | -2.44% | 1,68,734 | 45.64 | 11,065 | -7.63% | 3,037.00 | 19.58 | 1,828.86 | 1,858.41 | 1,779.25 | 1,689.84 | 1,553.00 | 1,409.23 | 1,862.26 | 1,848.29 | 1,775.63 | 1,685.44 | 1,548.52 | 1,406.58 | 1,786.06 | 1,788.52 | 1,801.37 | 1,802.44 | 1,821.97 | 1,822.41 | 1,789.80 | 1,698.64 | 1,592.26 | 1,453.87 | 1,843.86 | 1,832.23 | 1,791.03 | 1,695.40 | 1,588.51 | 1,450.61 | 1,596.17 | 1,962.33 | 1,779.25 | 1,800.45 | 1,714.67 | 51.30 | 56.45 | 58.38 | 72.23 | 22.99 | 29.17 | 47.12 | 54.82 | 52.26 | 53.55 | 73.56 | 75.25 | 20.99 | 22.22 | 52.66 | 56.13 | 3.95 | 7.29 | -58.93 | -44.40 | 1,837.53 | |
| 1,639.80 | -40.30 | -2.40% | 3,10,625 | 54.45 | 81,990 | -8.32% | 8,729.70 | 3.94 | 1,708.20 | 1,753.05 | 1,776.73 | 1,769.47 | 1,765.35 | 1,745.52 | 1,736.38 | 1,771.24 | 1,781.92 | 1,774.02 | 1,766.68 | 1,744.27 | 1,637.19 | 1,636.78 | 1,661.17 | 1,662.07 | 1,698.44 | 1,732.35 | 1,753.48 | 1,764.68 | 1,755.80 | 1,689.57 | 1,727.76 | 1,752.92 | 1,765.44 | 1,769.78 | 1,758.15 | 1,690.07 | 1,677.82 | 1,875.64 | 1,776.73 | 1,643.04 | 1,795.44 | 30.40 | 34.69 | 13.76 | 16.94 | 0.00 | 2.88 | -18.51 | -9.84 | -1.43 | 2.84 | 48.06 | 47.53 | 20.07 | 18.06 | 41.73 | 44.48 | -10.96 | -8.09 | -93.52 | -92.76 | 1,683.30 | |
| 1,526.40 | -36.40 | -2.33% | 49,437 | 58.85 | 8,353 | -9.87% | 515.70 | 4.63 | 1,576.18 | 1,642.32 | 1,667.17 | 1,683.53 | 1,697.18 | 1,758.99 | 1,610.38 | 1,662.40 | 1,672.98 | 1,689.19 | 1,699.59 | 1,759.50 | 1,529.02 | 1,529.03 | 1,547.31 | 1,548.06 | 1,576.18 | 1,615.73 | 1,646.51 | 1,678.56 | 1,701.11 | 1,723.57 | 1,601.07 | 1,635.58 | 1,659.15 | 1,684.77 | 1,704.63 | 1,725.55 | 1,544.96 | 1,789.37 | 1,667.17 | 1,538.36 | 1,684.01 | 30.51 | 33.93 | 15.19 | 23.05 | 3.29 | 3.29 | -30.86 | -23.28 | -12.31 | -7.67 | 47.73 | 48.02 | 21.82 | 20.00 | 33.07 | 37.29 | -10.95 | -6.88 | -97.79 | -90.81 | 1,560.27 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | -1.94% | 2,59,286.00 | 10.33 | 3,222.36 | 3,235.74 | 3,253.82 | 3,184.26 | 3,115.71 | 3,233.24 | 3,242.98 | 3,237.11 | 3,254.45 | 3,180.75 | 3,114.77 | 3,235.42 | 3,195.10 | 3,194.66 | 3,216.44 | 3,217.23 | 3,227.37 | 3,234.67 | 3,233.75 | 3,194.66 | 3,187.14 | 3,322.02 | 3,244.80 | 3,244.04 | 3,238.09 | 3,194.75 | 3,187.04 | 3,323.32 | 3,175.16 | 3,332.48 | 3,253.82 | 3,211.37 | 3,183.45 | 46.06 | 55.28 | 43.60 | 49.13 | 18.30 | 18.97 | 9.01 | 14.16 | 18.33 | 20.66 | 56.38 | 54.18 | 20.51 | 21.47 | 54.34 | 59.78 | -1.81 | -0.37 | -87.51 | -38.68 | 3,252.83 | |
| 2,998.60 | -70.50 | -2.30% | 3,298 | 9.38 | 3,149 | -6.04% | 6,677.70 | 0.53 | 3,044.18 | 3,121.82 | 3,181.52 | 3,379.70 | 3,643.25 | 3,671.52 | 3,083.68 | 3,139.59 | 3,200.32 | 3,394.99 | 3,651.85 | 3,673.89 | 3,014.85 | 3,012.59 | 3,031.87 | 3,032.15 | 3,053.54 | 3,101.63 | 3,174.15 | 3,359.72 | 3,534.85 | 3,588.22 | 3,081.01 | 3,124.52 | 3,192.63 | 3,374.46 | 3,545.69 | 3,594.14 | 2,997.61 | 3,365.43 | 3,181.52 | 3,038.11 | 3,306.32 | 30.46 | 34.41 | 22.41 | 27.05 | 27.37 | 20.12 | -97.30 | -92.99 | -89.84 | -87.98 | 92.74 | 93.40 | 40.02 | 38.33 | 37.24 | 37.98 | -5.98 | -6.07 | -86.29 | -67.14 | 3,063.37 | |
| 7,478.00 | -173.50 | -2.27% | 65,098 | 32.70 | 30,038 | -8.60% | 18,680.60 | 9.25 | 7,879.50 | 8,052.80 | 8,353.95 | 8,680.47 | 8,566.19 | 8,033.50 | 8,020.70 | 8,141.75 | 8,426.93 | 8,701.70 | 8,574.94 | 8,026.84 | 7,481.46 | 7,486.22 | 7,623.09 | 7,629.74 | 7,794.31 | 8,006.82 | 8,257.50 | 8,518.87 | 8,502.62 | 8,052.97 | 7,952.47 | 8,124.34 | 8,339.56 | 8,561.35 | 8,523.32 | 8,058.74 | 7,599.58 | 9,108.32 | 8,353.95 | 7,564.56 | 8,357.90 | 19.56 | 22.00 | 14.80 | 16.05 | 0.00 | 2.04 | -280.23 | -242.36 | -195.81 | -174.71 | 240.89 | 234.96 | 27.76 | 25.50 | 29.54 | 31.21 | -12.67 | -11.29 | -96.18 | -95.50 | 7,749.17 | |
| 2,259.90 | -51.40 | -2.22% | 1,51,469 | 19.47 | 7,145 | -3.04% | 5,279.30 | 6.55 | 2,319.22 | 2,321.68 | 2,317.45 | 2,327.65 | 2,591.03 | 2,787.32 | 2,346.64 | 2,324.85 | 2,319.64 | 2,332.38 | 2,600.42 | 2,788.65 | 2,261.20 | 2,261.27 | 2,283.33 | 2,284.25 | 2,305.21 | 2,314.50 | 2,316.26 | 2,380.94 | 2,509.51 | 2,566.52 | 2,327.86 | 2,326.63 | 2,322.20 | 2,385.88 | 2,514.55 | 2,569.60 | 2,248.42 | 2,386.47 | 2,317.45 | 2,277.72 | 2,166.14 | 43.13 | 48.12 | 44.86 | 53.02 | 18.91 | 42.57 | -6.76 | -1.69 | -7.61 | -7.82 | 75.07 | 75.09 | 11.97 | 11.43 | 42.55 | 42.02 | -1.53 | -1.37 | -88.15 | -68.17 | 2,322.17 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | -4.61% | 8,563.00 | 0.00 | 5,195.80 | 5,256.55 | 5,154.78 | 4,906.18 | 4,735.16 | 4,850.20 | 5,248.10 | 5,279.68 | 5,140.49 | 4,898.84 | 4,735.91 | 4,848.85 | 5,070.37 | 5,081.12 | 5,128.04 | 5,132.37 | 5,172.68 | 5,195.49 | 5,134.91 | 4,960.26 | 4,851.43 | 4,831.36 | 5,233.27 | 5,227.49 | 5,143.69 | 4,956.53 | 4,847.38 | 4,829.15 | 4,819.87 | 5,489.70 | 5,154.78 | 5,094.87 | 4,896.85 | 47.94 | 55.30 | 44.84 | 56.01 | 0.79 | 0.97 | 97.79 | 119.57 | 126.32 | 133.46 | 138.99 | 137.91 | 31.70 | 33.68 | 51.86 | 59.05 | -3.95 | 0.29 | -88.44 | -59.22 | 5,193.83 | |
| 3,084.20 | -68.00 | -2.16% | 2,36,135 | 71.11 | 25,605 | -2.06% | 980.70 | 5.56 | 3,131.16 | 3,126.90 | 3,083.17 | 3,009.00 | 2,995.81 | 2,547.59 | 3,147.54 | 3,129.72 | 3,078.58 | 3,009.30 | 2,992.94 | 2,541.24 | 3,089.02 | 3,094.27 | 3,110.04 | 3,111.87 | 3,122.40 | 3,116.47 | 3,084.09 | 3,026.77 | 2,912.06 | 2,559.82 | 3,141.50 | 3,123.64 | 3,084.08 | 3,024.42 | 2,908.59 | 2,554.55 | 2,969.15 | 3,197.19 | 3,083.17 | 3,112.59 | 2,984.27 | 52.72 | 65.32 | 65.67 | 74.63 | 28.01 | 49.72 | 41.73 | 47.72 | 42.07 | 42.16 | 74.16 | 72.86 | 22.98 | 24.20 | 56.01 | 60.94 | 0.08 | 3.91 | -62.85 | -27.62 | 3,127.37 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | -0.82% | 7,151.00 | 8.65 | 7,600.50 | 7,652.40 | 7,698.18 | 7,968.10 | 8,367.37 | 8,478.01 | 7,660.80 | 7,668.00 | 7,713.05 | 7,985.62 | 8,379.69 | 8,480.16 | 7,549.13 | 7,553.61 | 7,590.90 | 7,593.42 | 7,611.15 | 7,646.70 | 7,723.45 | 7,964.03 | 8,214.52 | 8,393.78 | 7,651.22 | 7,672.42 | 7,743.71 | 7,981.70 | 8,228.33 | 8,402.45 | 7,514.35 | 7,882.00 | 7,698.18 | 7,611.15 | 8,011.04 | 39.04 | 45.06 | 39.97 | 38.01 | 51.00 | 52.29 | -113.02 | -108.84 | -119.79 | -121.49 | 161.00 | 158.73 | 39.54 | 40.54 | 51.40 | 55.57 | -2.08 | -1.04 | -81.54 | -41.74 | 7,661.17 | |
| 2,079.50 | -44.30 | -2.09% | 31,533 | 62.52 | 10,188 | -3.45% | 1,800.00 | 12.30 | 2,098.10 | 2,130.54 | 2,169.41 | 2,249.37 | 2,213.46 | 2,166.79 | 2,105.76 | 2,140.03 | 2,178.48 | 2,250.87 | 2,212.81 | 2,166.43 | 2,075.76 | 2,074.82 | 2,084.60 | 2,084.78 | 2,102.57 | 2,126.56 | 2,167.78 | 2,210.95 | 2,207.55 | 2,187.23 | 2,114.10 | 2,137.02 | 2,177.07 | 2,216.31 | 2,210.14 | 2,188.31 | 2,065.00 | 2,273.81 | 2,169.41 | 2,095.22 | 2,255.45 | 36.43 | 40.66 | 21.61 | 19.87 | 31.38 | 18.69 | -48.64 | -46.79 | -40.59 | -38.57 | 65.08 | 64.57 | 16.02 | 15.76 | 47.58 | 50.64 | -5.33 | -4.87 | -79.88 | -66.00 | 2,108.27 | |