15 M_LowBreakout
by @arvindfde5141a
0
Modify
NSE
Close Price (15 Min) Previous Low Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 696.00 | -12.30 | -1.74% | 9,77,241 | 102.86 | 91,550 | 697.30 | 692.05 | 693.10 | |
| 2,605.80 | -111.20 | -4.09% | 23,09,126 | 30.89 | 68,739 | 2,602.70 | 2,599.00 | 2,601.00 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1,271.70 | 1,262.00 | 1,268.00 | |
| 3,885.60 | -11.50 | -0.30% | 43,557 | 48.50 | 60,733 | 3,898.00 | 3,861.00 | 3,869.30 | |
| 6,247.50 | -75.50 | -1.19% | 42,491 | 98.87 | 53,281 | 6,239.50 | 6,202.00 | 6,230.50 | |
| 2,771.10 | 1.80 | 0.06% | 73,407 | 43.90 | 46,944 | 2,780.00 | 2,760.00 | 2,777.20 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 312.90 | 312.00 | 312.50 | |
| 2,083.50 | -33.50 | -1.58% | 3,26,468 | 29.13 | 40,278 | 2,075.60 | 2,075.00 | 2,075.60 | |
| 3,360.60 | -31.60 | -0.93% | 2,90,287 | 68.41 | 40,044 | 3,362.30 | 3,353.10 | 3,353.90 | |
| 1,071.00 | -32.30 | -2.93% | 1,04,769 | 41.34 | 36,608 | 1,071.40 | 1,067.90 | 1,070.10 | |
| 665.15 | -12.65 | -1.87% | 14,31,438 | 42.51 | 33,562 | 665.60 | 661.10 | 665.00 | |
| 22,025.00 | -165.00 | -0.74% | 14,332 | 264.93 | 33,021 | 22,040.00 | 21,915.00 | 21,975.00 | |
| 1,188.80 | 30.70 | 2.65% | 1,43,713 | 77.43 | 31,432 | 1,189.10 | 1,181.60 | 1,186.50 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,707.60 | 1,686.30 | 1,695.40 | |
| 164.76 | -4.53 | -2.68% | 1,29,48,377 | 9.44 | 28,876 | 165.00 | 163.93 | 164.32 | |
| 991.70 | -3.60 | -0.36% | 2,82,008 | 28.56 | 28,696 | 996.75 | 976.90 | 981.75 | |
| 1,630.90 | 11.50 | 0.71% | 1,53,955 | 92.87 | 26,997 | 1,638.70 | 1,628.00 | 1,629.30 | |
| 4,276.60 | -260.90 | -5.75% | 4,54,154 | 80.61 | 26,688 | 4,293.30 | 4,258.80 | 4,273.50 | |
| 1,369.60 | -16.60 | -1.20% | 2,33,959 | 4.32 | 25,718 | 1,369.80 | 1,361.00 | 1,367.50 | |
| 2,241.00 | -100.00 | -4.27% | 1,54,904 | 53.23 | 25,504 | 2,243.60 | 2,235.00 | 2,238.70 | |
| 256.30 | -3.75 | -1.44% | 3,05,077 | 48.79 | 23,711 | 256.45 | 255.35 | 255.65 | |
| 301.55 | -14.45 | -4.57% | 39,22,858 | 169.92 | 23,484 | 301.70 | 299.95 | 301.00 | |
| 1,315.00 | -26.80 | -2.00% | 3,61,027 | 67.95 | 23,306 | 1,320.70 | 1,310.00 | 1,310.10 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 1,459.00 | 1,450.00 | 1,456.10 | |
| 1,670.00 | -29.30 | -1.72% | 3,73,389 | 95.87 | 22,166 | 1,674.60 | 1,662.00 | 1,664.30 | |