15 M_LowBreakout
by @arvindfde5141a
0
Modify
NSE
Close Price (15 Min) Previous Low Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 467.60 | 7.65 | 1.66% | 1,11,99,354 | 12.71 | 1,82,850 | 467.90 | 465.00 | 466.80 | |
| 446.75 | -5.75 | -1.27% | 50,49,283 | 54.98 | 1,64,515 | 447.75 | 445.75 | 446.05 | |
| 3,063.80 | -35.30 | -1.14% | 3,23,730 | 57.79 | 1,51,431 | 3,060.00 | 3,059.00 | 3,059.70 | |
| 666.95 | -0.65 | -0.10% | 5,81,973 | 116.11 | 73,352 | 667.50 | 665.15 | 667.00 | |
| 735.65 | 3.95 | 0.54% | 7,85,405 | 18.89 | 60,648 | 736.30 | 733.40 | 735.00 | |
| 678.55 | -6.30 | -0.92% | 3,90,961 | 26.13 | 56,343 | 679.95 | 675.00 | 678.00 | |
| 398.60 | -6.90 | -1.70% | 30,39,050 | 17.23 | 55,404 | 398.75 | 396.00 | 398.05 | |
| 842.30 | -0.95 | -0.11% | 71,656 | 1,961.40 | 54,503 | 842.20 | 840.00 | 841.35 | |
| 1,778.50 | -1.60 | -0.09% | 1,78,632 | 53.86 | 50,687 | 1,774.80 | 1,756.00 | 1,773.50 | |
| 2,491.90 | 3.70 | 0.15% | 2,75,218 | 34.30 | 48,173 | 2,497.90 | 2,445.00 | 2,495.10 | |
| 1,357.90 | -30.40 | -2.19% | 6,78,515 | 43.99 | 47,662 | 1,356.30 | 1,353.90 | 1,355.10 | |
| 492.35 | -2.70 | -0.55% | 44,48,305 | 52.09 | 47,611 | 492.95 | 491.20 | 492.20 | |
| 819.25 | -10.60 | -1.28% | 8,32,079 | 81.18 | 46,140 | 818.05 | 811.65 | 815.45 | |
| 2,647.00 | -15.30 | -0.57% | 99,739 | 43.45 | 44,842 | 2,646.70 | 2,641.50 | 2,645.80 | |
| 1,308.80 | -28.30 | -2.12% | 56,912 | 18.66 | 44,081 | 1,308.90 | 1,303.10 | 1,304.50 | |
| 3,525.10 | 11.20 | 0.32% | 83,877 | 38.70 | 44,041 | 3,526.00 | 3,511.50 | 3,523.90 | |
| 469.65 | -2.25 | -0.48% | 4,77,616 | 52.59 | 41,352 | 469.45 | 468.00 | 469.05 | |
| 3,499.20 | 70.50 | 2.06% | 1,67,512 | 109.33 | 41,238 | 3,508.20 | 3,495.50 | 3,500.00 | |
| 2,838.70 | 51.10 | 1.83% | 2,39,750 | 40.84 | 39,930 | 2,843.60 | 2,825.10 | 2,833.40 | |
| 7,629.00 | 74.00 | 0.98% | 1,97,050 | 58.26 | 39,118 | 7,627.00 | 7,610.00 | 7,611.00 | |
| 769.40 | -0.75 | -0.10% | 33,99,506 | 71.28 | 38,045 | 766.75 | 763.00 | 765.10 | |
| 751.65 | 1.00 | 0.13% | 25,03,579 | 46.98 | 37,924 | 751.20 | 749.00 | 750.15 | |
| 1,978.10 | 8.40 | 0.43% | 1,03,614 | 39.63 | 37,517 | 1,976.90 | 1,965.00 | 1,974.20 | |
| 126.13 | 0.10 | 0.08% | 26,67,639 | -1,575.00 | 36,532 | 126.23 | 125.60 | 125.97 | |
| 587.70 | -4.90 | -0.83% | 2,24,540 | 41.32 | 34,582 | 587.90 | 585.00 | 586.30 | |