15 M_LowBreakout
by @arvindfde5141a
0
Modify
NSE
Close Price (15 Min) Previous Low Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,417.60 | 1,416.60 | 1,416.70 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | 946.10 | 944.80 | 945.85 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | 826.90 | 825.00 | 825.50 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 421.20 | 420.30 | 421.00 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,222.00 | 4,215.00 | 4,218.00 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,276.00 | 12,242.00 | 12,245.00 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | 1,430.50 | 1,429.00 | 1,429.40 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 417.80 | 417.60 | 417.75 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | 4,467.40 | 4,463.00 | 4,467.40 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 432.20 | 431.70 | 432.10 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | 2,069.90 | 2,067.20 | 2,068.10 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,691.20 | 3,684.70 | 3,690.40 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 502.70 | 500.50 | 502.10 | |
| 651.05 | -1.35 | -0.21% | 71,38,253 | 37.68 | 1,61,155 | 651.80 | 650.00 | 650.85 | |
| 2,736.00 | 64.20 | 2.40% | 5,51,849 | 49.82 | 1,32,056 | 2,735.30 | 2,729.00 | 2,732.80 | |
| 349.80 | 0.05 | 0.01% | 62,49,594 | 1.36 | 1,28,817 | 349.95 | 349.00 | 349.50 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 179.75 | 179.00 | 179.19 | |
| 1,226.90 | -12.50 | -1.01% | 7,85,823 | 69.53 | 1,25,542 | 1,225.80 | 1,224.00 | 1,225.80 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,172.10 | 1,169.00 | 1,169.50 | |
| 2,836.80 | 4.80 | 0.17% | 38,44,640 | 63.81 | 1,15,709 | 2,836.50 | 2,835.00 | 2,835.10 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 849.35 | 841.85 | 845.95 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,332.00 | 7,318.00 | 7,320.00 | |
| 2,970.80 | 23.10 | 0.78% | 1,48,958 | 49.83 | 1,05,796 | 2,969.10 | 2,963.80 | 2,967.60 | |
| 99.70 | 0.43 | 0.43% | 1,96,78,439 | -708.57 | 1,05,273 | 99.67 | 99.53 | 99.66 | |
| 2,470.80 | -10.60 | -0.43% | 8,88,001 | 42.89 | 99,667 | 2,475.90 | 2,468.50 | 2,472.50 | |