15 M_LowBreakout
by @arvindfde5141a
0
Modify
NSE
Close Price (15 Min) Previous Low Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,710.70 | 7.70 | 0.16% | 25,632 | 23.54 | 52,338 | 4,716.70 | 4,700.00 | 4,706.20 | |
| 1,018.20 | 11.65 | 1.16% | 15,64,591 | 93.18 | 50,348 | 1,018.00 | 1,013.20 | 1,013.50 | |
| 1,761.60 | -2.80 | -0.16% | 1,67,102 | 53.70 | 50,206 | 1,759.00 | 1,755.20 | 1,759.00 | |
| 1,968.50 | -2.40 | -0.12% | 1,76,417 | 36.35 | 49,942 | 1,970.40 | 1,964.20 | 1,964.90 | |
| 2,828.40 | -12.50 | -0.44% | 38,428 | 45.06 | 47,915 | 2,831.00 | 2,818.90 | 2,820.50 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 548.90 | 536.10 | 543.25 | |
| 2,692.60 | -23.30 | -0.86% | 56,131 | 39.40 | 37,875 | 2,694.00 | 2,689.00 | 2,690.00 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 23,610.00 | 23,440.00 | 23,560.00 | |
| 172.76 | -1.32 | -0.76% | 11,80,108 | 8.19 | 34,585 | 172.65 | 172.35 | 172.40 | |
| 1,256.10 | -0.60 | -0.05% | 4,07,531 | 84.02 | 33,212 | 1,256.40 | 1,255.00 | 1,255.10 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,111.90 | 1,087.00 | 1,106.10 | |
| 1,909.00 | -7.70 | -0.40% | 2,24,876 | 58.88 | 32,002 | 1,910.30 | 1,897.00 | 1,908.60 | |
| 23,535.00 | -265.00 | -1.11% | 43,901 | 61.35 | 30,195 | 23,540.00 | 23,455.00 | 23,535.00 | |
| 1,740.60 | -43.10 | -2.42% | 83,326 | 40.03 | 29,864 | 1,741.20 | 1,736.30 | 1,738.30 | |
| 1,227.00 | 32.10 | 2.69% | 2,61,523 | 155.44 | 29,338 | 1,230.80 | 1,225.00 | 1,226.00 | |
| 2,548.20 | 19.80 | 0.78% | 49,717 | 57.63 | 29,000 | 2,552.80 | 2,536.10 | 2,546.70 | |
| 13,024.00 | -110.00 | -0.84% | 2,094 | 6.84 | 26,350 | 13,089.00 | 12,990.00 | 12,991.00 | |
| 66.18 | -1.02 | -1.52% | 11,87,604 | 41.17 | 26,007 | 66.15 | 66.13 | 66.15 | |
| 4,129.90 | 22.00 | 0.54% | 1,27,741 | 72.98 | 25,743 | 4,130.00 | 4,115.50 | 4,127.00 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | 167.59 | 166.15 | 166.23 | |
| 266.00 | -6.25 | -2.30% | 19,58,467 | 23.23 | 25,593 | 266.00 | 265.50 | 265.65 | |
| 985.80 | 11.60 | 1.19% | 2,05,299 | 56.66 | 25,131 | 985.10 | 982.00 | 985.00 | |
| 310.85 | -2.70 | -0.86% | 3,13,377 | 168.15 | 24,122 | 310.95 | 309.30 | 310.00 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 346.75 | 344.80 | 345.75 | |
| 1,346.40 | 7.70 | 0.58% | 1,16,059 | 67.70 | 23,862 | 1,347.40 | 1,344.90 | 1,345.60 | |