15 M_LowBreakout
by @arvindfde5141a
0
Modify
NSE
Close Price (15 Min) Previous Low Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 366.40 | -0.40 | -0.11% | 1,43,63,519 | 12.91 | 3,55,286 | 366.85 | 365.00 | 365.95 | |
| 204.32 | 0.22 | 0.11% | 4,06,59,957 | 16.15 | 2,14,293 | 204.30 | 204.00 | 204.11 | |
| 6,596.50 | 20.00 | 0.30% | 3,47,823 | 67.97 | 1,75,116 | 6,595.50 | 6,585.00 | 6,590.00 | |
| 3,314.20 | -28.70 | -0.86% | 1,72,335 | 62.25 | 1,63,807 | 3,305.10 | 3,303.80 | 3,305.00 | |
| 4,339.90 | -28.60 | -0.65% | 5,95,200 | 69.16 | 1,46,882 | 4,335.00 | 4,330.10 | 4,331.90 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 88.28 | 1,35,522 | 392.00 | 387.00 | 391.05 | |
| 3,700.90 | 14.30 | 0.39% | 6,27,759 | 100.21 | 1,31,797 | 3,698.20 | 3,695.00 | 3,695.80 | |
| 1,197.20 | -14.10 | -1.16% | 6,11,274 | 36.76 | 1,22,125 | 1,197.50 | 1,195.00 | 1,196.40 | |
| 10,127.00 | -63.00 | -0.62% | 24,423 | 11.59 | 1,12,707 | 10,107.00 | 10,081.00 | 10,100.00 | |
| 995.40 | 8.90 | 0.90% | 10,81,172 | 54.20 | 1,01,854 | 995.20 | 992.60 | 994.70 | |
| 1,937.50 | 1.00 | 0.05% | 13,47,808 | 84.93 | 92,630 | 1,939.20 | 1,931.50 | 1,932.50 | |
| 10,098.00 | 100.50 | 1.01% | 2,77,226 | 32.95 | 87,882 | 10,090.00 | 10,070.00 | 10,079.00 | |
| 94.70 | -1.34 | -1.40% | 3,07,90,125 | 11.34 | 83,259 | 94.86 | 94.52 | 94.80 | |
| 488.90 | -2.05 | -0.42% | 16,91,179 | 10.57 | 79,525 | 488.20 | 488.00 | 488.10 | |
| 55.62 | 1.22 | 2.24% | 11,91,19,491 | 23.34 | 76,281 | 55.72 | 55.47 | 55.58 | |
| 165.34 | -10.06 | -5.74% | 1,41,88,903 | -59.16 | 74,620 | 166.11 | 164.98 | 166.02 | |
| 2,893.50 | 59.90 | 2.11% | 37,10,305 | 54.27 | 73,782 | 2,892.10 | 2,888.00 | 2,890.00 | |
| 1,536.30 | -42.20 | -2.67% | 14,65,703 | 108.98 | 71,084 | 1,533.10 | 1,532.30 | 1,532.80 | |
| 416.05 | 3.60 | 0.87% | 24,93,074 | 180.90 | 67,438 | 415.75 | 415.00 | 415.75 | |
| 1,082.80 | 0.10 | 0.01% | 8,49,883 | 48.68 | 62,533 | 1,081.80 | 1,078.80 | 1,079.10 | |
| 7,069.00 | -41.50 | -0.58% | 26,143 | 110.50 | 60,287 | 7,076.00 | 7,050.00 | 7,066.00 | |
| 3,098.40 | 28.20 | 0.92% | 2,07,106 | 53.05 | 59,968 | 3,093.10 | 3,087.00 | 3,090.00 | |
| 1,631.90 | -5.50 | -0.34% | 2,12,157 | 23.75 | 59,336 | 1,627.80 | 1,626.60 | 1,627.80 | |
| 1,077.80 | -11.20 | -1.03% | 13,66,622 | 32.72 | 48,824 | 1,078.00 | 1,077.00 | 1,077.40 | |
| 427.25 | -14.40 | -3.26% | 54,21,306 | 26.47 | 46,489 | 426.90 | 424.00 | 426.65 | |