15 M_LowBreakout
by @arvindfde5141a
0
Modify
NSE
Close Price (15 Min) Previous Low Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,455.70 | 2,445.70 | 2,449.00 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,636.00 | 12,570.00 | 12,605.00 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,402.70 | 1,395.00 | 1,399.00 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,100.40 | 4,078.00 | 4,094.20 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,650.00 | 10,581.00 | 10,590.00 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,364.80 | 4,333.00 | 4,362.10 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | 1,141.70 | 1,135.20 | 1,139.40 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,769.50 | 8,740.00 | 8,758.00 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 194.59 | 193.50 | 193.63 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 1,776.00 | 1,768.90 | 1,770.20 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,567.10 | 2,552.90 | 2,557.50 | |
| 4,193.50 | 12.70 | 0.30% | 22,22,700 | 50.34 | 1,62,126 | 4,195.00 | 4,167.00 | 4,172.50 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,441.10 | 1,439.00 | 1,440.40 | |
| 2,844.30 | -12.70 | -0.44% | 5,31,617 | 53.30 | 1,40,582 | 2,840.00 | 2,836.00 | 2,838.00 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,274.50 | 1,271.00 | 1,272.00 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,314.20 | 4,285.00 | 4,292.00 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 77.36 | 1,26,219 | 3,558.70 | 3,532.90 | 3,539.70 | |
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 56.30 | 1,05,214 | 7,323.50 | 7,299.00 | 7,304.00 | |
| 2,274.50 | -0.40 | -0.02% | 12,31,890 | 22.26 | 1,03,954 | 2,276.90 | 2,265.00 | 2,268.20 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | 1,218.80 | 1,214.00 | 1,215.10 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 760.90 | 760.15 | 760.90 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 3,833.00 | 3,771.00 | 3,806.80 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 492.20 | 487.00 | 487.90 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 486.55 | 483.00 | 483.70 | |
| 1,998.50 | -2.80 | -0.14% | 5,93,771 | 45.81 | 82,499 | 2,002.80 | 1,986.00 | 1,991.30 | |