15 M_LowBreakout
by @arvindfde5141a
0
Modify
NSE
Close Price (15 Min) Previous Low Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 294.80 | 8.65 | 3.02% | 4,51,25,524 | 752.50 | 2,84,492 | 294.60 | 294.15 | 294.60 | |
| 955.80 | -18.50 | -1.90% | 52,79,038 | 16.35 | 2,14,790 | 955.60 | 953.50 | 954.75 | |
| 140.24 | 3.19 | 2.33% | 2,13,09,451 | 4.43 | 1,98,036 | 140.33 | 140.01 | 140.16 | |
| 5,017.80 | 44.30 | 0.89% | 7,78,803 | 78.68 | 1,69,825 | 5,017.30 | 4,986.00 | 5,010.10 | |
| 1,568.80 | 13.40 | 0.86% | 10,92,354 | 63.93 | 1,59,669 | 1,568.00 | 1,566.00 | 1,567.20 | |
| 423.55 | 6.15 | 1.47% | 92,06,804 | 50.76 | 1,55,972 | 423.70 | 422.00 | 422.90 | |
| 142.11 | 0.05 | 0.04% | 1,41,74,030 | 36.72 | 1,49,989 | 142.11 | 141.62 | 141.91 | |
| 9,324.50 | -208.00 | -2.18% | 4,14,567 | 53.01 | 1,40,460 | 9,336.50 | 9,300.00 | 9,315.00 | |
| 8,934.00 | 33.50 | 0.38% | 5,01,832 | 63.91 | 1,28,457 | 8,930.00 | 8,915.00 | 8,926.50 | |
| 568.75 | 13.55 | 2.44% | 44,22,139 | 63.07 | 1,22,733 | 568.45 | 567.20 | 568.15 | |
| 3,016.20 | -0.20 | -0.01% | 9,62,071 | 11.42 | 1,21,091 | 3,015.40 | 3,011.00 | 3,014.10 | |
| 1,438.00 | -0.10 | -0.01% | 9,24,450 | 30.10 | 1,16,168 | 1,438.70 | 1,433.00 | 1,434.70 | |
| 88.87 | 0.16 | 0.18% | 73,02,032 | 16.55 | 1,16,140 | 88.85 | 88.76 | 88.81 | |
| 173.15 | 1.64 | 0.96% | 56,67,626 | 14.87 | 1,13,848 | 173.19 | 173.01 | 173.05 | |
| 844.45 | -3.80 | -0.45% | 14,49,908 | 60.74 | 1,09,641 | 843.80 | 843.00 | 843.55 | |
| 1,052.70 | -8.90 | -0.84% | 6,00,220 | 58.34 | 1,07,717 | 1,053.00 | 1,051.50 | 1,052.30 | |
| 2,543.10 | 12.00 | 0.47% | 12,73,108 | 53.92 | 1,05,029 | 2,556.40 | 2,540.00 | 2,549.20 | |
| 2,100.40 | -19.30 | -0.91% | 7,19,808 | 92.95 | 1,00,418 | 2,101.90 | 2,097.00 | 2,098.40 | |
| 544.35 | 6.45 | 1.20% | 27,35,507 | 186.74 | 94,647 | 544.45 | 542.05 | 543.15 | |
| 86.23 | -0.31 | -0.36% | 4,79,56,853 | 10.07 | 92,718 | 86.44 | 85.95 | 86.40 | |
| 156.52 | 1.33 | 0.86% | 1,17,78,088 | 24.52 | 91,938 | 156.57 | 156.40 | 156.50 | |
| 1,550.20 | -2.60 | -0.17% | 3,27,039 | 25.75 | 89,195 | 1,550.40 | 1,548.00 | 1,549.00 | |
| 394.40 | 8.40 | 2.18% | 44,59,916 | 4.55 | 83,921 | 394.45 | 393.55 | 393.90 | |
| 1,639.80 | 18.00 | 1.11% | 2,19,802 | 46.76 | 81,990 | 1,642.00 | 1,626.70 | 1,640.00 | |
| 715.40 | -6.20 | -0.86% | 12,41,081 | 121.06 | 78,680 | 715.70 | 714.45 | 715.40 | |