15 M_LowBreakout
by @arvindfde5141a
0
Modify
NSE
Close Price (15 Min) Previous Low Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 196.47 | -0.54 | -0.27% | 2,13,34,506 | 50.68 | 1,23,257 | 196.65 | 196.10 | 196.25 | |
| 659.75 | -1.65 | -0.25% | 77,75,210 | 172.28 | 1,14,712 | 660.00 | 657.00 | 659.25 | |
| 541.40 | -8.15 | -1.48% | 15,29,867 | 36.49 | 1,10,274 | 542.45 | 540.45 | 542.10 | |
| 1,831.70 | -34.20 | -1.83% | 3,62,235 | 21.33 | 1,03,085 | 1,833.20 | 1,829.30 | 1,830.10 | |
| 741.05 | 25.75 | 3.60% | 9,68,144 | 104.06 | 97,476 | 742.10 | 738.10 | 741.10 | |
| 340.20 | 4.50 | 1.34% | 19,50,770 | 51.68 | 79,267 | 340.00 | 338.50 | 340.00 | |
| 688.90 | -6.95 | -1.00% | 2,15,797 | 26.57 | 57,203 | 689.85 | 686.00 | 687.40 | |
| 574.15 | 1.45 | 0.25% | 1,14,71,331 | 48.73 | 55,522 | 578.05 | 567.90 | 578.00 | |
| 3,984.20 | 16.40 | 0.41% | 73,745 | 80.02 | 47,474 | 3,984.70 | 3,976.00 | 3,978.70 | |
| 2,988.20 | -41.30 | -1.36% | 1,52,686 | 43.96 | 42,033 | 2,987.10 | 2,985.90 | 2,987.00 | |
| 8,187.00 | -19.50 | -0.24% | 93,145 | 53.25 | 41,979 | 8,192.50 | 8,161.00 | 8,179.00 | |
| 1,184.50 | -45.50 | -3.70% | 1,95,302 | 18.75 | 39,895 | 1,190.70 | 1,180.00 | 1,187.10 | |
| 2,167.90 | -20.10 | -0.92% | 1,41,558 | 77.80 | 35,996 | 2,171.70 | 2,162.10 | 2,168.00 | |
| 1,346.70 | -2.20 | -0.16% | 54,973 | 89.98 | 35,607 | 1,348.30 | 1,343.10 | 1,345.00 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 564.20 | 558.75 | 561.80 | |
| 662.20 | 7.80 | 1.19% | 1,16,31,592 | 41.04 | 33,411 | 663.20 | 659.50 | 662.10 | |
| 36,640.00 | -60.00 | -0.16% | 1,908 | 58.77 | 32,395 | 36,530.00 | 36,505.00 | 36,530.00 | |
| 766.35 | -16.15 | -2.06% | 7,35,056 | 168.87 | 32,187 | 769.75 | 766.00 | 768.80 | |
| 5,454.50 | -146.50 | -2.62% | 27,03,933 | 122.39 | 31,058 | 5,472.00 | 5,435.00 | 5,448.00 | |
| 1,789.40 | 3.20 | 0.18% | 1,00,047 | 40.12 | 30,701 | 1,789.50 | 1,785.00 | 1,785.20 | |
| 184.08 | -0.05 | -0.03% | 6,07,918 | 39.08 | 30,336 | 184.20 | 183.90 | 184.07 | |
| 2,650.10 | -11.90 | -0.45% | 52,892 | 60.72 | 30,160 | 2,650.50 | 2,641.00 | 2,644.70 | |
| 696.40 | 16.60 | 2.44% | 38,00,142 | 12.84 | 29,620 | 697.10 | 695.00 | 696.00 | |
| 1,776.10 | 51.40 | 2.98% | 3,33,984 | 99.10 | 29,374 | 1,779.80 | 1,766.00 | 1,775.30 | |
| 1,548.40 | -13.40 | -0.86% | 97,997 | 4.87 | 29,075 | 1,547.30 | 1,545.30 | 1,546.40 | |