15 M_LowBreakout
by @arvindfde5141a
0
Modify
NSE
Close Price (15 Min) Previous Low Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 625.75 | -19.95 | -3.09% | 31,67,065 | 71.40 | 1,35,013 | 625.50 | 624.60 | 625.00 | |
| 1,562.00 | -15.00 | -0.95% | 5,73,227 | 60.61 | 1,06,024 | 1,561.50 | 1,551.10 | 1,557.90 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 22.66 | 1,05,744 | 2,317.20 | 2,301.10 | 2,314.30 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 21.17 | 1,05,139 | 426.35 | 424.55 | 425.00 | |
| 5,206.00 | -188.50 | -3.49% | 4,96,250 | 19.04 | 1,04,163 | 5,211.50 | 5,193.00 | 5,194.50 | |
| 2,796.90 | -70.00 | -2.44% | 2,30,108 | 84.35 | 99,603 | 2,798.00 | 2,786.00 | 2,795.80 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.14 | 91,155 | 906.20 | 903.85 | 904.05 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 70.34 | 80,085 | 1,674.50 | 1,670.00 | 1,670.30 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.57 | 77,882 | 283.60 | 282.00 | 282.25 | |
| 238.15 | -6.80 | -2.78% | 72,48,289 | 476.00 | 68,152 | 238.55 | 236.95 | 237.25 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.07 | 67,075 | 705.05 | 702.50 | 704.75 | |
| 32.61 | -1.25 | -3.69% | 57,51,495 | 12.70 | 62,796 | 32.65 | 32.56 | 32.62 | |
| 6,944.50 | -245.00 | -3.41% | 70,527 | 100.48 | 59,226 | 6,957.00 | 6,929.00 | 6,935.50 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 47.92 | 58,476 | 1,014.50 | 1,010.50 | 1,011.60 | |
| 707.45 | -39.20 | -5.25% | 6,73,769 | 19.85 | 58,324 | 709.05 | 707.60 | 708.00 | |
| 1,34,920.00 | -3,085.00 | -2.24% | 4,972 | 25.66 | 57,222 | 1,35,085.00 | 1,34,600.00 | 1,35,000.00 | |
| 5,138.50 | -209.00 | -3.91% | 42,323 | 27.78 | 57,091 | 5,138.50 | 5,051.50 | 5,130.00 | |
| 271.25 | -8.35 | -2.99% | 45,64,446 | 49.23 | 56,556 | 271.65 | 270.90 | 271.00 | |
| 1,312.00 | -37.40 | -2.77% | 14,12,719 | 82.90 | 48,093 | 1,315.80 | 1,309.60 | 1,310.80 | |
| 496.30 | -31.05 | -5.89% | 1,08,33,935 | 72.54 | 47,993 | 496.50 | 495.00 | 495.10 | |
| 1,577.40 | -38.90 | -2.41% | 9,58,388 | 30.10 | 47,512 | 1,582.80 | 1,571.70 | 1,572.00 | |
| 1,414.20 | -35.20 | -2.43% | 15,24,789 | 94.88 | 46,794 | 1,415.30 | 1,406.40 | 1,413.40 | |
| 2,225.70 | -54.50 | -2.39% | 1,05,894 | 32.78 | 43,027 | 2,223.60 | 2,211.00 | 2,214.00 | |
| 2,424.30 | -80.10 | -3.20% | 51,430 | 40.21 | 41,069 | 2,434.80 | 2,415.00 | 2,419.70 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 11.16 | 40,321 | 471.60 | 460.00 | 466.65 | |