5 minutes High UP
by @hemantkumarfdaf97d0
1
Modify
Volume 2,50,000 - 15,91,05,126
Market Cap 2,000 Cr
Open Price (5 Min) High Price (5 Min)
Price %Change 2.00
Price 150.00 - 1,500.00
Lower Bollinger Bands 1.00
RSI (14) 45.00 - 70.00
Price Previous Close Price
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Price %Change | Day Price Change | Volume | PE Ratio | Market Cap | RSI (14, 15 Min) | SMA (5) | FII Holding | Open Price | Low Price | Previous High Price | Previous Open Price | Open Price (5 Min) | Previous Close Price | High Price (5 Min) | Close Price | Lower Bollinger Bands | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,441.50 | 2.63% | 37.00 | 25,01,510 | 29.97 | 1,41,235 | 70.36 | 1,406.02 | 17.94 | 1,390.00 | 1,383.50 | 1,422.80 | 1,412.60 | 1,440.60 | 1,404.50 | 1,442.40 | 1,441.50 | 1,298.04 | 55.69 | |
| 1,402.20 | 3.53% | 47.80 | 65,09,389 | 22.32 | 3,80,510 | 62.16 | 1,368.78 | 16.22 | 1,347.00 | 1,341.20 | 1,399.70 | 1,399.70 | 1,398.10 | 1,354.40 | 1,399.00 | 1,402.20 | 1,311.22 | 52.51 | |
| 1,334.20 | 3.97% | 51.00 | 3,26,868 | 37.36 | 13,523 | 57.22 | 1,268.24 | 9.40 | 1,275.10 | 1,236.00 | 1,287.50 | 1,209.90 | 1,327.40 | 1,283.20 | 1,330.00 | 1,334.20 | 1,176.34 | 53.13 | |
| 1,213.40 | 5.16% | 59.50 | 64,03,645 | 27.96 | 40,746 | 60.27 | 1,157.96 | 34.53 | 1,133.30 | 1,130.00 | 1,187.50 | 1,150.00 | 1,208.00 | 1,153.90 | 1,209.00 | 1,213.40 | 1,055.89 | 52.41 | |
| 1,039.90 | 11.93% | 110.85 | 10,15,316 | 16.00 | 7,981 | 61.77 | 954.51 | 3.10 | 940.15 | 905.00 | 978.00 | 940.00 | 1,034.00 | 929.05 | 1,041.10 | 1,039.90 | 886.89 | 59.59 | |
| 1,027.55 | 2.56% | 25.65 | 10,54,328 | 11.54 | 18,404 | 62.29 | 991.21 | 15.16 | 984.00 | 978.45 | 1,014.90 | 998.60 | 1,023.30 | 1,001.90 | 1,026.45 | 1,027.55 | 913.31 | 63.53 | |
| 952.65 | 6.19% | 55.50 | 8,50,462 | 53.07 | 9,045 | 74.50 | 900.48 | 6.27 | 897.00 | 872.55 | 924.00 | 880.00 | 951.45 | 897.15 | 961.80 | 952.65 | 839.54 | 52.63 | |
| 854.00 | 6.42% | 51.50 | 7,54,560 | 64.17 | 16,266 | 71.84 | 797.55 | 10.98 | 799.25 | 791.05 | 813.50 | 788.95 | 852.80 | 802.50 | 853.70 | 854.00 | 730.11 | 65.26 | |
| 846.85 | 2.30% | 19.05 | 4,65,528 | 11.21 | 22,339 | 62.34 | 828.05 | 11.44 | 819.90 | 805.45 | 847.65 | 825.80 | 845.65 | 827.80 | 850.00 | 846.85 | 773.06 | 57.54 | |
| 651.90 | 7.44% | 45.15 | 1,06,71,294 | 43.91 | 16,608 | 56.13 | 614.49 | 12.26 | 600.00 | 592.50 | 614.80 | 605.00 | 648.95 | 606.75 | 651.95 | 651.90 | 576.48 | 48.36 | |
| 606.60 | 3.03% | 17.85 | 11,17,789 | 36.27 | 7,540 | 57.49 | 576.64 | 6.31 | 578.00 | 565.15 | 597.00 | 566.10 | 605.30 | 588.75 | 607.90 | 606.60 | 555.47 | 48.72 | |
| 544.90 | 12.77% | 61.70 | 1,83,04,855 | 29.31 | 4,330 | 61.71 | 500.57 | 17.01 | 505.00 | 500.00 | 502.80 | 475.05 | 533.95 | 483.20 | 538.05 | 544.90 | 478.93 | 54.04 | |
| 539.20 | 8.21% | 40.90 | 4,28,423 | 23.22 | 3,334 | 77.31 | 494.32 | 0.20 | 494.00 | 482.00 | 503.70 | 484.95 | 537.50 | 498.30 | 545.00 | 539.20 | 452.85 | 64.33 | |
| 437.80 | 6.43% | 26.45 | 6,11,834 | 122.79 | 5,850 | 80.56 | 407.01 | 12.10 | 406.95 | 395.10 | 419.90 | 405.00 | 442.00 | 411.35 | 447.00 | 437.80 | 370.20 | 57.11 | |
| 428.10 | 5.89% | 23.80 | 5,08,284 | 16.23 | 2,371 | 53.55 | 404.87 | 2.33 | 404.00 | 392.55 | 406.05 | 398.60 | 426.00 | 404.30 | 431.10 | 428.10 | 372.72 | 45.17 | |
| 411.45 | 4.63% | 18.20 | 17,82,167 | 30.99 | 3,407 | 68.50 | 390.81 | 4.16 | 385.00 | 376.20 | 402.00 | 379.90 | 413.15 | 393.25 | 415.00 | 411.45 | 375.73 | 46.59 | |
| 411.20 | 2.99% | 11.95 | 4,01,306 | 18.21 | 2,738 | 68.62 | 389.04 | 8.54 | 392.35 | 383.30 | 406.50 | 392.55 | 407.55 | 399.25 | 413.90 | 411.20 | 353.11 | 51.67 | |
| 370.85 | 6.06% | 21.20 | 25,46,660 | 21.03 | 10,365 | 68.98 | 347.37 | 10.91 | 342.10 | 340.70 | 353.50 | 342.85 | 372.00 | 349.65 | 372.00 | 370.85 | 329.97 | 51.48 | |
| 365.25 | 4.16% | 14.60 | 5,88,499 | 22.02 | 9,574 | 64.87 | 353.68 | 16.51 | 348.95 | 339.45 | 354.20 | 345.45 | 362.50 | 350.65 | 363.60 | 365.25 | 329.09 | 56.14 | |
| 347.50 | 3.02% | 10.20 | 2,85,456 | 27.19 | 5,097 | 63.03 | 336.83 | 4.68 | 334.95 | 325.85 | 339.80 | 336.95 | 345.50 | 337.30 | 350.00 | 347.50 | 317.66 | 50.51 | |
| 334.10 | 2.42% | 7.90 | 26,76,083 | 115.14 | 6,141 | 75.86 | 324.16 | 17.32 | 324.00 | 317.30 | 330.90 | 326.05 | 334.20 | 326.20 | 336.50 | 334.10 | 295.67 | 61.72 | |
| 312.10 | 19.49% | 50.90 | 6,43,47,999 | 27.21 | 6,458 | 79.22 | 271.19 | 3.72 | 259.90 | 256.75 | 270.50 | 263.85 | 313.40 | 261.20 | 313.40 | 312.10 | 241.42 | 53.22 | |
| 274.65 | 2.94% | 7.85 | 32,70,668 | 33.58 | 16,643 | 57.75 | 265.32 | 4.04 | 266.45 | 264.40 | 272.45 | 269.95 | 274.30 | 266.80 | 275.00 | 274.65 | 214.16 | 64.62 | |
| 252.17 | 7.40% | 17.38 | 5,57,660 | 23.78 | 3,948 | 61.03 | 238.73 | 2.12 | 234.79 | 227.41 | 238.99 | 238.99 | 251.20 | 234.79 | 252.78 | 252.17 | 229.61 | 50.86 | |
| 234.92 | 8.01% | 17.43 | 1,77,31,573 | 22.59 | 3,159 | 74.53 | 210.28 | 7.61 | 212.00 | 212.00 | 223.50 | 198.97 | 236.51 | 217.49 | 238.16 | 234.92 | 191.94 | 54.06 | |