5 minutes High UP
by @hemantkumarfdaf97d0
1
Modify
Market Cap 1,000 Cr
Open Price (5 Min) High Price (5 Min)
Price %Change 0.15
Price 100.00 - 1,000.00
Price Previous Close Price
Previous Volume 30,000
Debt to Equity 0.00 - 0.50
F&O Stocks
Volume SMA (5) Vol
Price | Price %Change | Day Price Change | Volume | PE Ratio | Market Cap | RSI (14, 15 Min) | SMA (5) | FII Holding | Open Price | Low Price | Previous High Price | Previous Open Price | Open Price (5 Min) | Previous Close Price | High Price (5 Min) | Close Price | Lower Bollinger Bands | RSI (14) | Previous Volume | Debt to Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 399.50 | 5.40% | 20.45 | 87,53,108 | 37.47 | 33,958 | 66.20 | 385.10 | 10.30 | 379.10 | 377.70 | 390.95 | 381.35 | 398.60 | 379.05 | 399.05 | 399.50 | 376.13 | 62.16 | 22,92,381 | 0.13 | |
| 937.85 | 2.98% | 27.10 | 22,27,225 | 26.54 | 93,681 | 66.72 | 923.48 | 21.25 | 910.75 | 906.10 | 968.60 | 926.65 | 938.70 | 910.75 | 938.90 | 937.85 | 857.42 | 57.68 | 38,50,012 | 0.40 | |
| 426.85 | 2.89% | 12.00 | 43,47,023 | 18.29 | 1,05,510 | 64.50 | 424.73 | 5.83 | 416.00 | 415.15 | 429.40 | 428.95 | 426.50 | 414.85 | 428.00 | 426.85 | 401.97 | 49.06 | 30,43,505 | 0.01 | |
| 793.20 | 2.39% | 18.55 | 3,47,01,292 | 15.06 | 12,20,892 | 65.70 | 786.61 | 44.05 | 773.00 | 772.65 | 790.90 | 783.05 | 793.75 | 774.65 | 794.00 | 793.20 | 724.30 | 58.19 | 2,82,89,062 | 0.00 | |
| 211.76 | 2.24% | 4.64 | 1,02,87,087 | 27.29 | 34,114 | 60.69 | 209.92 | 22.07 | 206.70 | 204.10 | 210.34 | 209.90 | 211.17 | 207.12 | 212.00 | 211.76 | 197.41 | 58.24 | 59,36,152 | 0.00 | |
| 325.20 | 1.66% | 5.30 | 94,81,304 | 17.57 | 80,162 | 59.85 | 322.58 | 26.05 | 319.50 | 318.20 | 324.30 | 323.40 | 325.10 | 319.90 | 325.45 | 325.20 | 284.85 | 70.28 | 58,09,450 | 0.00 | |
| 377.05 | 1.56% | 5.80 | 77,66,931 | 65.33 | 23,306 | 66.26 | 374.98 | 7.88 | 371.75 | 370.35 | 378.50 | 378.50 | 376.85 | 371.25 | 378.00 | 377.05 | 335.18 | 65.41 | 74,66,106 | 0.00 | |
| 405.95 | 1.07% | 4.30 | 1,17,68,059 | 20.70 | 4,03,776 | 53.70 | 402.39 | 26.40 | 401.65 | 400.20 | 405.00 | 398.00 | 406.00 | 401.65 | 407.00 | 405.95 | 369.66 | 64.19 | 1,00,77,909 | 0.00 | |
| 424.10 | 1.02% | 4.30 | 24,40,919 | 39.88 | 75,222 | 63.86 | 423.67 | 9.98 | 420.70 | 417.45 | 425.30 | 422.25 | 423.75 | 419.80 | 425.00 | 424.10 | 413.01 | 42.84 | 15,53,970 | 0.11 | |
| 287.85 | 1.02% | 2.90 | 32,42,080 | 10.92 | 43,178 | 42.34 | 287.25 | 27.12 | 285.00 | 284.55 | 289.35 | 288.95 | 287.55 | 284.95 | 288.45 | 287.85 | 258.41 | 60.64 | 29,41,536 | 0.15 | |
| 481.05 | 0.97% | 4.60 | 1,62,04,247 | 233.58 | 36,012 | 50.18 | 472.32 | 48.22 | 476.45 | 459.85 | 486.95 | 483.95 | 479.95 | 476.45 | 480.30 | 481.05 | 419.72 | 64.88 | 45,86,355 | 0.14 | |
| 108.07 | 0.65% | 0.70 | 7,04,99,514 | 238.44 | 1,14,111 | 52.47 | 108.60 | 20.16 | 107.40 | 106.37 | 110.10 | 108.05 | 108.05 | 107.37 | 108.14 | 108.07 | 94.98 | 62.83 | 91,63,127 | 0.00 | |