5 minutes High UP
by @hemantkumarfdaf97d0
1
Modify
Volume 2,50,000 - 15,91,05,126
Market Cap 2,000 Cr
Open Price (5 Min) High Price (5 Min)
Price %Change 1.25
Price 100.00 - 1,000.00
Lower Bollinger Bands 1.00
RSI (14) 45.00 - 70.00
Price Previous Close Price
Price | Price %Change | Day Price Change | Volume | P/E Ratio | Market Cap | RSI (14, 15 Min) | SMA (5) | FII Holding | Open Price | Low Price | Previous High Price | Previous Open Price | Open Price (5 Min) | Previous Close Price | High Price (5 Min) | Close Price | Lower Bollinger Bands | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 816.75 | 2.00% | 16.05 | 9,46,053 | 34.58 | 8,680 | 61.32 | 775.51 | 13.39 | 807.40 | 796.10 | 842.90 | 766.00 | 817.90 | 800.70 | 820.00 | 816.75 | 650.98 | 68.32 | |
| 756.65 | 2.00% | 14.85 | 10,31,823 | 55.28 | 10,190 | 77.80 | 741.73 | 10.67 | 743.55 | 722.00 | 750.50 | 741.75 | 759.75 | 741.80 | 761.95 | 756.65 | 570.08 | 65.77 | |
| 714.50 | 1.38% | 9.70 | 5,20,204 | 25.51 | 25,079 | 51.65 | 720.12 | 19.56 | 709.00 | 700.00 | 729.95 | 713.50 | 713.90 | 704.80 | 715.00 | 714.50 | 540.89 | 62.96 | |
| 705.25 | 2.57% | 17.65 | 11,51,133 | 99.25 | 36,540 | 73.87 | 687.28 | 17.18 | 691.00 | 687.60 | 692.95 | 683.60 | 706.20 | 687.60 | 708.30 | 705.25 | 642.21 | 62.58 | |
| 674.75 | 2.37% | 15.60 | 4,28,578 | 25.16 | 56,025 | 61.03 | 672.01 | 3.01 | 659.00 | 651.10 | 676.05 | 673.90 | 674.25 | 659.15 | 675.00 | 674.75 | 547.04 | 57.12 | |
| 590.05 | 3.63% | 20.65 | 28,95,106 | 20.54 | 17,069 | 56.22 | 567.15 | 5.69 | 571.95 | 570.00 | 572.00 | 566.05 | 590.00 | 569.40 | 590.50 | 590.05 | 515.29 | 68.73 | |
| 495.60 | 1.56% | 7.60 | 8,91,482 | -1,319.73 | 3,172 | 54.48 | 482.67 | 1.81 | 492.00 | 480.90 | 495.00 | 482.50 | 495.55 | 488.00 | 505.00 | 495.60 | 409.87 | 68.99 | |
| 493.25 | 1.71% | 8.30 | 17,60,980 | 12.91 | 14,529 | 50.48 | 491.01 | 48.47 | 484.70 | 476.80 | 501.00 | 495.00 | 492.10 | 484.95 | 493.00 | 493.25 | 317.05 | 68.74 | |
| 490.45 | 1.28% | 6.20 | 1,31,73,088 | 53.59 | 1,65,875 | 62.12 | 484.26 | 19.51 | 484.40 | 481.30 | 490.85 | 490.00 | 490.65 | 484.25 | 491.50 | 490.45 | 359.66 | 68.98 | |
| 472.75 | 1.47% | 6.85 | 11,86,898 | 44.71 | 17,142 | 59.11 | 461.18 | 7.38 | 470.30 | 458.55 | 480.20 | 468.00 | 473.80 | 465.90 | 474.70 | 472.75 | 386.89 | 67.51 | |
| 411.00 | 2.20% | 8.85 | 49,99,297 | -7.86 | 7,302 | 56.84 | 408.58 | 5.29 | 404.00 | 396.25 | 411.50 | 408.00 | 412.10 | 402.15 | 413.80 | 411.00 | 390.83 | 46.95 | |
| 384.25 | 3.82% | 14.15 | 6,53,816 | 40.32 | 4,381 | 56.62 | 391.24 | 2.78 | 378.70 | 372.90 | 385.00 | 380.00 | 385.80 | 370.10 | 386.20 | 384.25 | 342.66 | 49.95 | |
| 373.20 | 2.27% | 8.30 | 5,39,067 | 36.73 | 6,080 | 77.73 | 370.48 | 0.22 | 366.10 | 356.55 | 369.70 | 365.00 | 375.10 | 364.90 | 378.45 | 373.20 | 324.99 | 55.78 | |
| 321.40 | 2.86% | 8.95 | 1,24,59,462 | 26.80 | 19,866 | 62.90 | 317.88 | 20.23 | 313.40 | 307.70 | 316.40 | 315.40 | 320.65 | 312.45 | 321.70 | 321.40 | 292.40 | 56.54 | |
| 279.03 | 1.72% | 4.71 | 20,55,516 | 35.21 | 58,596 | 51.78 | 277.23 | 6.92 | 275.95 | 273.20 | 279.00 | 277.48 | 278.82 | 274.32 | 279.42 | 279.03 | 231.36 | 61.97 | |
| 232.70 | 1.69% | 3.86 | 7,74,448 | 36.59 | 10,051 | 44.95 | 227.86 | 0.86 | 230.90 | 229.52 | 235.88 | 233.80 | 232.86 | 228.84 | 232.86 | 232.70 | 184.48 | 69.95 | |
| 180.69 | 1.68% | 2.99 | 63,50,461 | -31.45 | 81,548 | 60.39 | 174.07 | 4.17 | 178.90 | 173.20 | 180.99 | 178.00 | 180.64 | 177.70 | 180.78 | 180.69 | 135.84 | 69.04 | |
| 144.81 | 1.95% | 2.77 | 6,49,087 | 30.48 | 7,077 | 53.28 | 144.95 | 1.01 | 141.80 | 141.06 | 146.32 | 144.61 | 144.62 | 142.04 | 145.00 | 144.81 | 100.98 | 61.39 | |
| 134.30 | 2.16% | 2.84 | 12,26,140 | 39.64 | 6,760 | 49.28 | 132.91 | 3.55 | 133.43 | 132.50 | 133.39 | 133.23 | 134.63 | 131.46 | 135.00 | 134.30 | 119.24 | 65.58 | |
| 127.40 | 5.81% | 7.00 | 88,94,592 | -37.03 | 2,447 | 70.07 | 112.46 | 0.94 | 120.45 | 120.00 | 125.00 | 107.60 | 128.30 | 120.40 | 129.56 | 127.40 | 93.76 | 62.28 | |
| 109.22 | 1.66% | 1.78 | 40,90,624 | -126.29 | 31,234 | 57.05 | 108.28 | 11.56 | 107.17 | 106.01 | 109.50 | 108.47 | 109.24 | 107.44 | 109.40 | 109.22 | 82.47 | 68.13 | |