5 minutes High UP
by @hemantkumarfdaf97d0
0
Modify
Volume 2,50,000 - 15,91,05,126
Market Cap 2,000 Cr
Open Price (5 Min) High Price (5 Min)
Price %Change 1.50
Price 150.00 - 1,500.00
Lower Bollinger Bands 5.00
RSI (14) 45.00 - 70.00
Price Previous Close Price
1 Day Unusual Volume
1 Day Unusual Volume
Price | Price %Change | Change | Volume | PE Ratio | Market Cap | RSI (14, 15 Min) | SMA (5) | FII Holding | Open Price | Low Price | Previous High Price | Previous Open Price | Open Price (5 Min) | Previous Close Price | High Price (5 Min) | Close Price | Lower Bollinger Bands | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 935.70 | 3.32% | 30.05 | 58,55,696 | 12.66 | 2,10,273 | 69.25 | 907.63 | 32.33 | 907.50 | 901.10 | 920.50 | 910.60 | 936.20 | 905.65 | 936.45 | 935.70 | 876.83 | 51.47 | |
| 933.50 | 2.38% | 21.70 | 4,31,740 | 36.89 | 31,908 | 76.45 | 914.89 | 6.49 | 890.00 | 890.00 | 917.65 | 912.95 | 936.00 | 911.80 | 940.80 | 933.50 | 841.56 | 52.74 | |
| 921.00 | 1.59% | 14.40 | 13,06,102 | 69.79 | 69,532 | 44.75 | 913.09 | 27.84 | 906.60 | 906.55 | 922.75 | 917.00 | 917.70 | 906.60 | 922.50 | 921.00 | 813.95 | 60.42 | |
| 886.25 | 2.06% | 17.85 | 5,43,108 | 27.81 | 2,167 | 48.86 | 889.03 | 0.55 | 868.00 | 846.00 | 910.95 | 909.75 | 883.40 | 868.40 | 884.50 | 886.25 | 781.98 | 52.96 | |
| 789.20 | 1.64% | 12.70 | 8,35,127 | 48.51 | 5,780 | 57.38 | 795.49 | 23.71 | 793.15 | 780.05 | 801.60 | 792.45 | 787.00 | 776.50 | 794.00 | 789.20 | 503.05 | 56.20 | |
| 645.30 | 2.58% | 16.20 | 50,78,998 | 35.29 | 51,624 | 52.02 | 625.78 | 7.19 | 626.60 | 624.65 | 635.95 | 622.00 | 645.05 | 629.10 | 646.85 | 645.30 | 602.97 | 58.14 | |
| 642.15 | 1.89% | 11.90 | 6,28,456 | 71.13 | 5,175 | 49.84 | 637.49 | 4.92 | 632.60 | 628.30 | 646.90 | 641.95 | 642.45 | 630.25 | 642.85 | 642.15 | 615.54 | 45.61 | |
| 599.05 | 3.61% | 20.90 | 14,88,697 | 25.70 | 14,537 | 65.51 | 578.51 | 13.55 | 575.00 | 572.00 | 582.60 | 581.95 | 598.25 | 578.15 | 598.95 | 599.05 | 550.90 | 59.23 | |
| 567.30 | 2.96% | 16.30 | 4,26,422 | 12.96 | 16,055 | 62.02 | 558.98 | 10.35 | 552.00 | 549.30 | 567.70 | 566.90 | 568.15 | 551.00 | 570.00 | 567.30 | 536.64 | 52.33 | |
| 556.55 | 7.61% | 39.35 | 1,18,13,276 | 43.07 | 11,296 | 42.52 | 525.73 | 4.44 | 514.00 | 514.00 | 529.10 | 516.50 | 535.80 | 517.20 | 538.40 | 556.55 | 451.73 | 69.73 | |
| 556.45 | 1.95% | 10.65 | 14,54,079 | 27.60 | 10,738 | 64.90 | 542.04 | 8.53 | 545.40 | 541.00 | 557.65 | 556.55 | 557.45 | 545.80 | 559.40 | 556.45 | 513.60 | 53.21 | |
| 509.70 | 1.60% | 8.05 | 12,77,646 | 48.89 | 90,405 | 49.69 | 510.60 | 10.05 | 501.15 | 500.40 | 514.30 | 510.60 | 509.70 | 501.65 | 510.10 | 509.70 | 496.44 | 48.85 | |
| 489.40 | 1.98% | 9.50 | 34,02,697 | 161.64 | 84,905 | 49.39 | 487.18 | 3.86 | 479.95 | 479.95 | 492.60 | 489.00 | 488.95 | 479.90 | 490.00 | 489.40 | 420.99 | 58.33 | |
| 425.35 | 2.69% | 11.15 | 47,84,145 | 133.47 | 11,419 | 47.52 | 419.66 | 1.48 | 415.00 | 410.55 | 425.70 | 424.00 | 423.30 | 414.20 | 426.00 | 425.35 | 390.52 | 52.06 | |
| 423.55 | 1.78% | 7.40 | 88,43,227 | 8.62 | 2,61,022 | 58.12 | 420.35 | 8.22 | 416.00 | 415.05 | 419.85 | 418.00 | 423.45 | 416.15 | 424.15 | 423.55 | 406.54 | 50.88 | |
| 372.95 | 2.68% | 9.75 | 1,67,36,731 | 14.19 | 3,61,637 | 68.01 | 368.41 | 16.24 | 362.80 | 362.70 | 370.90 | 367.00 | 373.10 | 363.20 | 373.20 | 372.95 | 344.75 | 63.55 | |
| 372.45 | 4.04% | 14.45 | 12,92,987 | 37.40 | 3,488 | 57.58 | 361.57 | 0.04 | 360.00 | 354.70 | 369.00 | 360.90 | 374.70 | 358.00 | 376.95 | 372.45 | 285.53 | 67.98 | |
| 368.00 | 3.47% | 12.35 | 3,68,844 | -21.39 | 5,227 | 58.50 | 371.34 | 6.72 | 356.00 | 354.80 | 372.30 | 370.30 | 368.10 | 355.65 | 368.10 | 368.00 | 348.70 | 46.97 | |
| 313.86 | 3.17% | 9.64 | 2,03,31,197 | 33.18 | 9,421 | 45.40 | 292.50 | 7.01 | 300.25 | 299.00 | 316.00 | 298.35 | 311.86 | 304.22 | 313.00 | 313.86 | 212.68 | 66.89 | |
| 309.05 | 1.51% | 4.60 | 1,47,97,240 | 8.01 | 1,59,821 | 57.76 | 302.89 | 9.84 | 303.50 | 302.55 | 305.95 | 303.60 | 308.95 | 304.45 | 309.55 | 309.05 | 276.78 | 63.06 | |
| 306.65 | 1.61% | 4.85 | 14,72,425 | 12.44 | 45,998 | 53.17 | 300.76 | 26.30 | 302.50 | 300.85 | 307.00 | 303.95 | 306.50 | 301.80 | 306.50 | 306.65 | 281.25 | 61.79 | |
| 208.85 | 2.63% | 5.36 | 1,46,24,480 | 33.30 | 1,22,675 | 58.96 | 206.84 | 24.41 | 202.56 | 201.81 | 208.61 | 208.30 | 208.50 | 203.49 | 209.30 | 208.85 | 189.55 | 62.45 | |
| 196.29 | 1.88% | 3.62 | 23,36,221 | 20.91 | 9,690 | 55.17 | 196.67 | 11.66 | 193.60 | 191.50 | 198.88 | 197.82 | 195.94 | 192.67 | 196.60 | 196.29 | 172.80 | 56.35 | |
| 183.96 | 2.97% | 5.30 | 26,89,414 | 14.99 | 3,971 | 54.00 | 182.11 | 2.31 | 183.40 | 179.50 | 187.71 | 187.63 | 183.90 | 178.66 | 184.17 | 183.96 | 164.00 | 51.41 | |
| 159.94 | 2.05% | 3.22 | 50,42,764 | -178.24 | 7,806 | 47.38 | 158.48 | 10.93 | 156.00 | 155.42 | 162.39 | 160.00 | 159.36 | 156.72 | 159.93 | 159.94 | 87.67 | 69.85 | |