15 Minutes High Break
by @jiveshvijayvargiyahufc6deb845
0
Modify
Current candle of 15 min break high of previous 15 min candle
NSE
High Price (15 Min) Previous High Price (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,588.48 | 3.10 | 1,677.20 | 1,665.10 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,333.20 | 12.23 | 1,425.00 | 1,417.05 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 74.65 | 0.56 | 76.37 | 76.35 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,368.90 | 23.78 | 6,485.00 | 6,459.50 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 983.50 | 16.60 | 1,039.70 | 1,033.00 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 687.28 | 17.18 | 708.30 | 705.25 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 97.90 | 7.08 | 100.70 | 100.30 | |
| 411.00 | 8.85 | 2.20% | 49,99,297 | -7.86 | 7,302 | 408.58 | 5.29 | 413.80 | 411.00 | |
| 3,383.30 | 70.00 | 2.11% | 2,10,272 | 55.47 | 37,166 | 3,301.84 | 4.28 | 3,399.00 | 3,387.00 | |
| 1,093.20 | 21.75 | 2.03% | 6,96,256 | 12.33 | 19,580 | 1,078.27 | 17.37 | 1,096.00 | 1,094.80 | |
| 816.75 | 16.05 | 2.00% | 9,46,053 | 34.58 | 8,680 | 775.51 | 13.39 | 822.00 | 818.85 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 741.73 | 10.67 | 761.95 | 757.00 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,047.92 | 5.75 | 1,078.90 | 1,074.00 | |
| 1,577.90 | 28.60 | 1.85% | 6,01,186 | 60.17 | 1,07,103 | 1,588.08 | 2.73 | 1,584.00 | 1,581.00 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,376.10 | 8.04 | 9,011.00 | 8,975.00 | |
| 279.03 | 4.71 | 1.72% | 20,55,516 | 35.21 | 58,596 | 277.23 | 6.92 | 279.60 | 279.41 | |
| 180.69 | 2.99 | 1.68% | 63,50,461 | -31.45 | 81,548 | 174.07 | 4.17 | 181.37 | 181.15 | |
| 109.22 | 1.78 | 1.66% | 40,90,624 | -126.29 | 31,234 | 108.28 | 11.56 | 109.44 | 109.40 | |
| 1,211.15 | 19.25 | 1.62% | 4,20,210 | 50.83 | 19,290 | 1,197.41 | 10.23 | 1,214.00 | 1,213.75 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,567.14 | 24.87 | 1,575.00 | 1,569.70 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 30,758.00 | 11.68 | 32,295.00 | 32,200.00 | |
| 472.75 | 6.85 | 1.47% | 11,86,898 | 44.71 | 17,142 | 461.18 | 7.38 | 475.00 | 473.60 | |
| 714.50 | 9.70 | 1.38% | 5,20,204 | 25.51 | 25,079 | 720.12 | 19.56 | 717.20 | 715.60 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 484.26 | 19.51 | 492.65 | 490.40 | |
| 1,464.00 | 18.50 | 1.28% | 7,15,448 | 97.22 | 48,442 | 1,457.26 | 18.45 | 1,469.40 | 1,467.00 | |