15 Minutes High Break
by @jiveshvijayvargiyahufc6deb845
0
Modify
Current candle of 15 min break high of previous 15 min candle
NSE
High Price (15 Min) Previous High Price (15 Min)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,109.00 | 71.65 | 6.91% | 12,91,792 | 83.11 | 21,123 | 1,029.20 | 10.73 | 1,123.30 | 1,105.10 | |
| 1,694.60 | 98.00 | 6.14% | 8,46,029 | 43.44 | 24,631 | 1,629.24 | 10.79 | 1,687.40 | 1,654.20 | |
| 610.00 | 31.45 | 5.44% | 21,45,036 | 53.76 | 19,391 | 576.90 | 20.81 | 612.90 | 612.00 | |
| 118.02 | 5.42 | 4.81% | 52,41,256 | -132.59 | 33,750 | 110.03 | 11.56 | 117.10 | 115.92 | |
| 179.60 | 5.95 | 3.43% | 40,57,209 | -175.66 | 5,772 | 177.24 | 28.98 | 179.17 | 177.88 | |
| 1,556.60 | 46.90 | 3.11% | 1,58,442 | 43.65 | 77,830 | 1,485.34 | 3.69 | 1,558.20 | 1,556.00 | |
| 1,157.90 | 30.30 | 2.69% | 42,560 | 20.55 | 18,057 | 1,194.20 | 3.97 | 1,159.90 | 1,159.70 | |
| 419.55 | 9.60 | 2.34% | 6,67,871 | 33.97 | 14,011 | 414.44 | 8.62 | 421.85 | 419.65 | |
| 4,117.20 | 91.60 | 2.28% | 2,10,339 | 39.89 | 25,649 | 4,141.34 | 11.09 | 4,124.00 | 4,117.30 | |
| 7,123.00 | 153.00 | 2.20% | 13,461 | 29.76 | 20,971 | 6,958.00 | 7.50 | 7,139.00 | 7,115.00 | |
| 911.55 | 19.35 | 2.17% | 95,082 | 35.20 | 31,158 | 924.41 | 6.63 | 913.00 | 912.00 | |
| 1,514.50 | 29.60 | 1.99% | 85,92,202 | 9.37 | 21,622 | 1,532.88 | 28.44 | 1,534.70 | 1,513.00 | |
| 533.55 | 10.30 | 1.97% | 4,24,462 | 13.07 | 21,026 | 551.54 | 6.64 | 536.10 | 535.85 | |
| 390.05 | 6.85 | 1.79% | 1,21,44,502 | 19.76 | 3,87,962 | 379.74 | 26.40 | 391.60 | 391.50 | |
| 1,086.10 | 18.70 | 1.75% | 1,85,419 | 12.55 | 10,728 | 1,091.60 | 24.14 | 1,091.00 | 1,089.90 | |
| 1,321.20 | 21.80 | 1.68% | 2,54,185 | 18.69 | 16,679 | 1,283.92 | 10.31 | 1,327.80 | 1,324.90 | |
| 4,396.70 | 58.90 | 1.36% | 2,00,803 | 104.01 | 1,12,576 | 4,406.00 | 20.39 | 4,399.70 | 4,385.00 | |
| 250.10 | 3.30 | 1.34% | 9,22,288 | 13.82 | 18,584 | 250.28 | 23.37 | 251.40 | 251.00 | |
| 262.35 | 3.35 | 1.29% | 11,67,051 | 16.58 | 18,164 | 265.99 | 2.45 | 262.90 | 262.20 | |
| 1,703.10 | 21.70 | 1.29% | 13,55,874 | 116.14 | 78,801 | 1,641.72 | 39.94 | 1,707.50 | 1,704.20 | |
| 461.40 | 5.65 | 1.24% | 5,06,788 | 19.85 | 17,504 | 465.73 | 4.73 | 462.55 | 461.85 | |
| 1,906.00 | 22.50 | 1.19% | 1,10,65,023 | 33.93 | 11,61,346 | 1,804.76 | 27.80 | 1,907.80 | 1,907.00 | |
| 166.80 | 1.96 | 1.19% | 9,44,183 | 19.21 | 27,489 | 163.96 | 1.00 | 167.00 | 166.74 | |
| 310.85 | 3.65 | 1.19% | 85,36,428 | 10.89 | 3,89,471 | 305.13 | 34.83 | 311.90 | 311.25 | |
| 844.80 | 9.80 | 1.17% | 9,38,276 | 59.76 | 1,09,667 | 834.45 | 24.08 | 845.00 | 844.10 | |