15 Minutes High Break
by @jiveshvijayvargiyahufc6deb845
0
Modify
Current candle of 15 min break high of previous 15 min candle
NSE
High Price (15 Min) Previous High Price (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,354.50 | 105.90 | 8.48% | 22,77,567 | 71.14 | 19,457 | 1,274.60 | 6.51 | 1,365.00 | 1,357.00 | |
| 1,028.40 | 53.95 | 5.54% | 7,09,490 | 39.04 | 16,380 | 981.79 | 15.90 | 1,041.00 | 1,039.00 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,467 | 75.01 | 45,386 | 3,951.98 | 4.41 | 4,148.90 | 4,139.00 | |
| 639.25 | 31.60 | 5.20% | 20,34,539 | 55.29 | 20,321 | 616.34 | 20.81 | 642.65 | 642.20 | |
| 223.08 | 10.30 | 4.84% | 3,21,51,413 | 98.81 | 34,145 | 216.48 | 7.08 | 223.41 | 223.40 | |
| 33,980.00 | 1,490.00 | 4.59% | 1,61,755 | 146.55 | 1,51,457 | 32,720.00 | 11.68 | 34,050.00 | 34,000.00 | |
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 49.09 | 1,52,669 | 6,911.90 | 8.20 | 7,235.00 | 7,216.50 | |
| 18,431.00 | 771.00 | 4.37% | 1,25,250 | 19.20 | 24,021 | 18,078.20 | 10.93 | 18,540.00 | 18,450.00 | |
| 270.09 | 11.29 | 4.36% | 2,61,22,051 | -17.19 | 74,553 | 269.97 | 14.59 | 271.22 | 270.25 | |
| 1,157.20 | 46.30 | 4.17% | 15,26,284 | 5.33 | 17,232 | 1,145.68 | 14.99 | 1,165.00 | 1,164.60 | |
| 1,004.40 | 40.00 | 4.15% | 4,17,965 | 27.65 | 11,961 | 984.02 | 7.82 | 1,007.00 | 1,004.30 | |
| 14,136.00 | 541.00 | 3.98% | 1,29,751 | 55.82 | 56,790 | 13,941.20 | 9.37 | 14,175.00 | 14,143.00 | |
| 4,209.90 | 156.20 | 3.85% | 84,727 | 35.29 | 30,787 | 4,097.44 | 7.18 | 4,220.00 | 4,211.00 | |
| 4,548.00 | 168.50 | 3.85% | 3,59,795 | 72.54 | 54,192 | 4,637.00 | 11.24 | 4,568.00 | 4,558.00 | |
| 1,500.90 | 53.40 | 3.69% | 67,799 | 23.39 | 11,900 | 1,495.60 | 16.27 | 1,510.10 | 1,498.80 | |
| 500.70 | 17.65 | 3.65% | 41,86,186 | 41.80 | 18,155 | 484.02 | 7.38 | 502.40 | 501.25 | |
| 507.50 | 17.60 | 3.59% | 46,09,992 | 21.53 | 13,510 | 498.67 | 9.84 | 508.85 | 508.00 | |
| 1,824.70 | 63.00 | 3.58% | 5,65,574 | 28.53 | 34,225 | 1,774.46 | 7.15 | 1,832.60 | 1,827.40 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 401.56 | 9.51 | 424.00 | 414.95 | |
| 548.10 | 18.35 | 3.46% | 6,36,33,358 | 40.50 | 56,604 | 501.53 | 14.55 | 549.75 | 549.40 | |
| 341.40 | 11.40 | 3.45% | 28,58,070 | 32.78 | 11,781 | 338.57 | 3.02 | 349.50 | 339.95 | |
| 585.60 | 19.15 | 3.38% | 26,84,592 | 32.00 | 11,301 | 557.35 | 8.47 | 587.90 | 586.85 | |
| 2,619.30 | 82.10 | 3.24% | 2,00,162 | 29.15 | 39,740 | 2,586.08 | 15.87 | 2,635.00 | 2,617.00 | |
| 1,379.40 | 42.70 | 3.19% | 3,27,087 | 18.71 | 46,459 | 1,347.08 | 4.47 | 1,384.90 | 1,383.40 | |
| 3,497.40 | 107.80 | 3.18% | 3,18,220 | 92.14 | 1,24,550 | 3,451.24 | 7.59 | 3,507.00 | 3,505.50 | |