15 Minutes High Break
by @jiveshvijayvargiyahufc6deb845
0
Modify
Current candle of 15 min break high of previous 15 min candle
NSE
High Price (15 Min) Previous High Price (15 Min)
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 347.37 | 10.91 | 372.45 | 371.85 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 30,304.00 | 7.34 | 32,325.00 | 32,100.00 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,183.66 | 6.51 | 4,318.00 | 4,314.80 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,556.00 | 20.72 | 34,020.00 | 33,975.00 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 3,017.29 | 10,531 | 741.07 | 10.12 | 754.00 | 751.45 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 879.63 | 3.02 | 910.50 | 908.00 | |
| 36.36 | 1.17 | 3.32% | 1,68,91,242 | -6.23 | 7,108 | 34.19 | 2.64 | 36.67 | 36.45 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,318.72 | 2.23 | 1,397.80 | 1,397.00 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,076.70 | 6.66 | 3,220.00 | 3,217.00 | |
| 288.20 | 8.20 | 2.93% | 3,13,903 | 26.14 | 18,023 | 285.12 | 6.17 | 289.90 | 289.00 | |
| 1,506.80 | 41.20 | 2.81% | 2,25,803 | 41.74 | 75,340 | 1,513.70 | 3.98 | 1,515.20 | 1,512.90 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 437.13 | 8.15 | 447.00 | 445.40 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 240.94 | 12.14 | 247.29 | 246.70 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 12,660.00 | 6.74 | 13,162.00 | 13,155.00 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 828.05 | 11.44 | 850.00 | 848.25 | |
| 141.71 | 3.12 | 2.25% | 17,66,761 | 11.28 | 8,897 | 137.68 | 11.49 | 142.65 | 142.23 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 160.06 | 3.14 | 165.40 | 165.20 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,275.18 | 30.26 | 1,305.40 | 1,304.90 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 190.88 | 10.49 | 195.33 | 195.20 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | 532.91 | 5.52 | 542.10 | 542.00 | |
| 1,377.70 | 25.50 | 1.89% | 1,32,396 | 34.59 | 18,791 | 1,346.40 | 6.05 | 1,382.80 | 1,382.00 | |
| 717.80 | 12.95 | 1.84% | 8,41,259 | 19.77 | 59,177 | 713.83 | 21.53 | 720.50 | 718.40 | |
| 238.57 | 4.19 | 1.79% | 6,83,367 | 8.35 | 13,460 | 235.06 | 15.49 | 239.55 | 238.99 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,037.04 | 21.19 | 1,045.60 | 1,044.90 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,397.00 | 10.37 | 2,457.90 | 2,457.80 | |