15 Minutes High Break
by @jiveshvijayvargiyahufc6deb845
0
Modify
Current candle of 15 min break high of previous 15 min candle
NSE
High Price (15 Min) Previous High Price (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.46 | 14.42 | 15.67% | 7,73,54,356 | -1,151.25 | 30,444 | 101.76 | 11.56 | 107.66 | 107.20 | |
| 104.42 | 9.92 | 10.50% | 8,04,63,387 | 33.53 | 10,030 | 93.84 | 25.33 | 107.45 | 104.61 | |
| 401.15 | 23.70 | 6.28% | 29,42,839 | -20.35 | 8,284 | 381.66 | 4.38 | 404.95 | 399.55 | |
| 1,359.40 | 80.00 | 6.25% | 8,40,077 | 76.06 | 13,988 | 1,281.44 | 13.38 | 1,365.00 | 1,361.00 | |
| 18,592.00 | 1,090.00 | 6.23% | 2,14,231 | 19.04 | 24,231 | 18,715.20 | 10.93 | 18,674.00 | 18,610.00 | |
| 1,405.00 | 65.80 | 4.91% | 4,00,047 | 42.35 | 14,241 | 1,334.90 | 5.91 | 1,415.00 | 1,402.00 | |
| 4,934.20 | 228.90 | 4.86% | 27,58,261 | 130.23 | 28,096 | 4,570.18 | 9.29 | 4,962.00 | 4,959.90 | |
| 68.31 | 3.13 | 4.80% | 4,57,13,957 | 25.24 | 10,247 | 64.98 | 0.13 | 68.83 | 68.50 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,447 | 45.03 | 71,964 | 1,089.94 | 7.34 | 1,135.00 | 1,130.00 | |
| 492.90 | 21.45 | 4.55% | 48,44,130 | 68.52 | 14,065 | 476.17 | 9.74 | 495.75 | 492.85 | |
| 237.67 | 9.65 | 4.23% | 42,23,805 | 18.54 | 13,358 | 229.22 | 9.66 | 238.30 | 238.26 | |
| 1,286.50 | 51.50 | 4.17% | 33,17,038 | 110.48 | 42,568 | 1,242.26 | 18.45 | 1,290.00 | 1,289.90 | |
| 1,614.00 | 59.30 | 3.81% | 3,96,356 | 33.31 | 40,948 | 1,529.92 | 10.63 | 1,626.90 | 1,611.00 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,548 | 158.88 | 1,62,801 | 36,534.00 | 11.68 | 36,790.00 | 36,575.00 | |
| 764.90 | 27.45 | 3.72% | 7,28,695 | 121.69 | 30,607 | 756.21 | 14.57 | 768.15 | 768.05 | |
| 417.05 | 14.95 | 3.72% | 23,54,084 | 65.47 | 13,570 | 407.67 | 13.74 | 419.00 | 417.95 | |
| 744.05 | 26.45 | 3.69% | 96,57,553 | 120.34 | 81,831 | 754.28 | 12.75 | 747.00 | 746.00 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,000 | 17.33 | 16,627 | 245.21 | 13.46 | 261.60 | 261.35 | |
| 692.80 | 23.55 | 3.52% | 1,63,49,597 | 66.35 | 16,384 | 645.15 | 1.97 | 700.75 | 698.85 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,903 | 71.52 | 3,75,622 | 4,080.86 | 15.65 | 4,257.80 | 4,211.00 | |
| 937.90 | 31.25 | 3.45% | 84,71,664 | 119.09 | 1,47,712 | 912.19 | 12.03 | 941.00 | 939.85 | |
| 38,835.00 | 1,270.00 | 3.38% | 39,453 | 54.83 | 43,316 | 37,699.00 | 19.00 | 38,940.00 | 38,890.00 | |
| 527.50 | 16.70 | 3.27% | 19,48,618 | 29.32 | 42,200 | 514.67 | 4.86 | 528.45 | 528.25 | |
| 101.99 | 3.21 | 3.25% | 4,33,76,592 | 219.56 | 1,07,691 | 98.44 | 20.16 | 102.50 | 102.19 | |
| 151.69 | 4.51 | 3.06% | 15,83,886 | 17.12 | 24,999 | 154.30 | 1.00 | 153.45 | 151.64 | |