15 Minutes High Break
by @jiveshvijayvargiyahufc6deb845
0
Modify
Current candle of 15 min break high of previous 15 min candle
NSE
High Price (15 Min) Previous High Price (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,211.72 | 6.43 | 2,365.00 | 2,336.40 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,045.90 | 12.36 | 3,156.00 | 3,155.30 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,596.58 | 25.49 | 4,785.00 | 4,758.80 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 474.27 | 5.75 | 492.25 | 492.00 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 558.98 | 10.35 | 570.95 | 566.15 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 487.52 | 9.50 | 495.00 | 494.90 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,116.90 | 11.73 | 1,140.90 | 1,138.70 | |
| 219.35 | 5.60 | 2.62% | 4,78,11,442 | -41.76 | 11,450 | 223.77 | 4.01 | 222.40 | 220.65 | |
| 246.05 | 6.12 | 2.55% | 3,89,948 | 23.86 | 9,035 | 242.61 | 12.77 | 247.96 | 246.06 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 896.16 | 6.05 | 921.00 | 920.90 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 914.89 | 6.49 | 940.80 | 929.00 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,532.66 | 18.41 | 1,550.90 | 1,550.00 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 542.04 | 8.53 | 559.50 | 556.40 | |
| 181.28 | 3.39 | 1.91% | 19,87,047 | 12.80 | 11,593 | 184.02 | 14.10 | 181.85 | 181.79 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,654.74 | 14.46 | 1,703.00 | 1,683.40 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,052.90 | 21.88 | 2,083.30 | 2,081.00 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 420.35 | 8.22 | 424.15 | 424.00 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 142.95 | 11.64 | 144.10 | 142.92 | |
| 948.40 | 14.60 | 1.56% | 29,024 | 78.26 | 24,177 | 945.30 | 4.88 | 954.00 | 947.30 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,309.72 | 10.71 | 2,320.80 | 2,319.70 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 635.02 | 14.81 | 630.05 | 629.95 | |
| 264.95 | 3.65 | 1.40% | 20,25,475 | 13.12 | 36,739 | 261.92 | 3.22 | 265.50 | 265.20 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 1,536.44 | 16.58 | 1,532.90 | 1,524.00 | |
| 1,133.50 | 14.50 | 1.30% | 66,063 | 11.55 | 11,196 | 1,119.28 | 24.89 | 1,136.00 | 1,135.20 | |
| 231.61 | 2.88 | 1.26% | 4,15,513 | 28.81 | 14,035 | 230.44 | 4.04 | 232.80 | 231.99 | |