15 Minutes High Break
by @jiveshvijayvargiyahufc6deb845
0
Modify
Current candle of 15 min break high of previous 15 min candle
NSE
High Price (15 Min) Previous High Price (15 Min)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,140.65 | 77.75 | 7.31% | 78,44,762 | 33.72 | 40,037 | 1,067.35 | 19.56 | 1,154.10 | 1,141.70 | |
| 328.55 | 17.70 | 5.69% | 99,72,211 | 15.12 | 45,668 | 303.74 | 9.40 | 330.90 | 328.40 | |
| 431.90 | 20.50 | 4.98% | 2,06,30,679 | 49.98 | 1,59,040 | 410.76 | 19.03 | 434.50 | 432.90 | |
| 898.90 | 41.35 | 4.82% | 3,74,570 | 63.23 | 22,915 | 866.15 | 4.85 | 904.95 | 900.00 | |
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | -84.06 | 2,10,704 | 5,132.24 | 21.64 | 5,464.90 | 5,453.00 | |
| 1,367.80 | 55.20 | 4.21% | 5,49,659 | 78.12 | 14,074 | 1,332.90 | 13.38 | 1,371.70 | 1,370.00 | |
| 3,569.70 | 129.10 | 3.75% | 21,26,765 | 51.30 | 1,69,592 | 3,479.62 | 22.57 | 3,579.80 | 3,577.30 | |
| 160.68 | 5.77 | 3.72% | 6,09,35,591 | 24.48 | 94,381 | 156.18 | 24.57 | 161.35 | 160.73 | |
| 1,455.10 | 49.10 | 3.49% | 18,55,103 | 22.85 | 38,384 | 1,421.06 | 11.23 | 1,459.50 | 1,455.00 | |
| 2,694.40 | 90.70 | 3.48% | 8,87,688 | 51.30 | 12,891 | 2,612.96 | 60.14 | 2,700.00 | 2,695.60 | |
| 1,124.80 | 37.50 | 3.45% | 25,84,075 | 126.06 | 71,992 | 1,095.90 | 49.40 | 1,128.00 | 1,126.40 | |
| 1,131.30 | 33.20 | 3.02% | 29,59,240 | 70.25 | 1,11,949 | 1,111.52 | 20.79 | 1,135.00 | 1,133.30 | |
| 1,136.50 | 33.00 | 2.99% | 15,33,156 | 49.55 | 65,634 | 1,118.12 | 8.96 | 1,138.90 | 1,138.40 | |
| 624.85 | 17.25 | 2.84% | 36,03,643 | 26.69 | 59,460 | 616.87 | 9.54 | 625.70 | 625.50 | |
| 1,191.70 | 28.20 | 2.42% | 5,13,637 | 22.50 | 12,433 | 1,156.30 | 45.72 | 1,194.90 | 1,194.10 | |
| 518.50 | 12.20 | 2.41% | 28,00,730 | 20.21 | 22,546 | 506.12 | 6.13 | 520.00 | 519.35 | |
| 1,880.20 | 40.10 | 2.18% | 9,22,488 | 37.04 | 35,647 | 1,820.78 | 3.35 | 1,885.80 | 1,881.90 | |
| 359.70 | 7.45 | 2.11% | 8,17,204 | 26.68 | 15,545 | 356.28 | 8.60 | 362.25 | 361.00 | |
| 527.60 | 10.85 | 2.10% | 18,20,555 | 36.18 | 9,152 | 518.63 | 0.88 | 532.60 | 529.85 | |
| 480.70 | 9.60 | 2.04% | 8,71,473 | 44.03 | 9,268 | 473.67 | 12.18 | 483.85 | 480.95 | |
| 723.85 | 14.40 | 2.03% | 14,15,101 | 66.43 | 16,126 | 719.01 | 11.41 | 725.25 | 724.40 | |
| 1,689.20 | 33.20 | 2.00% | 2,62,380 | 54.56 | 28,303 | 1,665.28 | 17.18 | 1,691.20 | 1,690.00 | |
| 319.35 | 6.10 | 1.95% | 7,16,053 | 45.95 | 11,745 | 315.22 | 12.19 | 320.85 | 319.75 | |
| 1,384.90 | 25.80 | 1.90% | 17,74,172 | 53.77 | 1,00,731 | 1,349.06 | 14.41 | 1,388.00 | 1,387.40 | |
| 3,627.90 | 66.40 | 1.86% | 5,04,071 | 46.07 | 1,29,197 | 3,680.54 | 6.80 | 3,643.50 | 3,629.90 | |