15 Minutes High Break
by @jiveshvijayvargiyahufc6deb845
0
Modify
Current candle of 15 min break high of previous 15 min candle
NSE
High Price (15 Min) Previous High Price (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,294.08 | 16.77 | 1,459.00 | 1,456.00 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 526.29 | 11.50 | 547.50 | 541.90 | |
| 15,433.00 | 687.00 | 4.66% | 2,34,863 | 50.18 | 62,001 | 14,421.40 | 10.75 | 15,599.00 | 15,414.00 | |
| 1,421.60 | 61.00 | 4.48% | 20,55,261 | 65.37 | 27,413 | 1,374.04 | 7.52 | 1,427.80 | 1,426.20 | |
| 2,555.60 | 107.80 | 4.40% | 3,03,524 | 55.58 | 29,084 | 2,438.46 | 5.93 | 2,575.00 | 2,568.70 | |
| 1,188.10 | 46.70 | 4.09% | 4,54,570 | 25.23 | 11,667 | 1,146.31 | 18.08 | 1,193.60 | 1,192.90 | |
| 4,762.20 | 176.20 | 3.84% | 18,99,271 | 100.21 | 27,116 | 4,486.30 | 9.27 | 4,780.00 | 4,770.00 | |
| 3,224.30 | 107.90 | 3.46% | 3,27,508 | 65.94 | 26,398 | 3,197.12 | 21.61 | 3,237.80 | 3,226.40 | |
| 458.35 | 13.65 | 3.07% | 58,87,710 | 40.31 | 38,960 | 448.24 | 10.63 | 460.50 | 458.15 | |
| 4,612.80 | 129.30 | 2.88% | 1,28,125 | 84.87 | 50,672 | 4,488.04 | 4.41 | 4,625.00 | 4,620.00 | |
| 381.65 | 10.55 | 2.84% | 29,29,270 | 43.52 | 26,978 | 368.54 | 4.39 | 383.60 | 382.95 | |
| 533.95 | 14.35 | 2.76% | 22,08,218 | -10.08 | 9,496 | 518.73 | 5.82 | 535.00 | 534.55 | |
| 7,156.50 | 176.00 | 2.52% | 68,811 | 108.44 | 61,034 | 6,848.30 | 2.04 | 7,174.00 | 7,168.00 | |
| 1,366.40 | 33.00 | 2.47% | 4,23,531 | 80.99 | 28,983 | 1,329.20 | 19.65 | 1,380.00 | 1,365.20 | |
| 834.70 | 19.55 | 2.40% | 7,85,776 | 166.10 | 43,248 | 820.87 | 10.31 | 837.50 | 835.45 | |
| 1,385.10 | 31.10 | 2.30% | 1,49,377 | 80.37 | 14,252 | 1,363.14 | 11.66 | 1,389.90 | 1,386.70 | |
| 1,579.00 | 33.40 | 2.16% | 1,59,672 | 53.97 | 16,036 | 1,533.46 | 16.03 | 1,583.20 | 1,583.00 | |
| 410.20 | 8.00 | 1.99% | 9,25,377 | 73.39 | 16,559 | 402.35 | 11.82 | 411.95 | 411.40 | |
| 330.70 | 6.35 | 1.96% | 34,91,149 | 33.99 | 23,049 | 310.07 | 8.38 | 333.65 | 331.60 | |
| 658.70 | 11.90 | 1.84% | 15,90,621 | 36.09 | 13,302 | 618.86 | 9.33 | 660.45 | 660.00 | |
| 558.55 | 9.75 | 1.78% | 2,65,010 | 22.25 | 47,433 | 548.70 | 14.28 | 560.70 | 560.00 | |
| 3,310.30 | 54.30 | 1.67% | 4,78,730 | 88.31 | 1,17,887 | 3,217.90 | 7.72 | 3,323.30 | 3,314.70 | |
| 553.75 | 8.50 | 1.56% | 10,47,239 | 32.72 | 13,343 | 530.49 | 9.91 | 556.05 | 554.75 | |
| 44.01 | 0.64 | 1.48% | 28,83,825 | 0.00 | 12,898 | 43.22 | 5.49 | 44.12 | 44.04 | |
| 533.80 | 7.25 | 1.38% | 4,88,585 | 54.44 | 62,241 | 524.44 | 4.83 | 536.95 | 534.20 | |