15 minutes high 10&20 ema
by @manpreetce6302b2
0
Modify
NSE
Close Price Open Price (15 Min)
Volume 20D Vol SMA x 2
EMA (10, 5 Min) EMA (20, 5 Min)
Volume 5,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price (15 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 229.90 | 229.40 | 229.70 | 229.24 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,116.90 | 1,107.90 | 1,108.56 | 1,106.33 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,625.00 | 2,613.50 | 2,621.71 | 2,608.01 | |
| 445.25 | -4.15 | -0.92% | 16,33,833 | 50.25 | 39,203 | 445.25 | 443.70 | 444.24 | 443.00 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,558.00 | 1,552.60 | 1,558.48 | 1,557.29 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 202.17 | 201.29 | 199.41 | 198.18 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 909.30 | 909.00 | 908.70 | 906.03 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 551.05 | 548.45 | 552.48 | 552.37 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 20.47 | 10,155 | 113.88 | 113.69 | 113.81 | 113.79 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 728.90 | 727.65 | 729.73 | 729.46 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 569.60 | 567.00 | 568.89 | 568.53 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 16.29 | 16.27 | 16.28 | 16.20 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 463.45 | 461.65 | 463.33 | 461.74 | |
| 198.93 | 2.61 | 1.33% | 1,52,03,480 | 11.79 | 4,327 | 198.93 | 197.18 | 197.84 | 197.12 | |
| 263.02 | 8.77 | 3.45% | 50,02,402 | 747.21 | 2,428 | 263.02 | 260.71 | 261.54 | 260.95 | |
| 240.44 | 1.41 | 0.59% | 11,31,348 | 25.37 | 2,420 | 240.44 | 240.29 | 240.60 | 240.06 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 62.76 | 2,301 | 1,085.55 | 1,081.40 | 1,084.25 | 1,084.19 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 209.70 | 208.60 | 210.06 | 209.36 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 20.80 | 20.65 | 20.75 | 20.68 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 19.57 | 19.31 | 19.55 | 19.45 | |
| 72.49 | 5.76 | 8.63% | 7,94,258 | 73.13 | 1,016 | 72.49 | 71.43 | 72.34 | 72.12 | |