15 minutes high 10&20 ema
by @manpreetce6302b2
0
Modify
NSE
Close Price Open Price (15 Min)
Volume 20D Vol SMA x 2
EMA (10, 5 Min) EMA (20, 5 Min)
Volume 5,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price (15 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,067.20 | 1,064.50 | 1,068.03 | 1,066.61 | |
| 502.25 | 2.00 | 0.40% | 83,00,337 | 52.66 | 48,569 | 502.25 | 496.80 | 499.20 | 498.04 | |
| 2,563.60 | 59.20 | 2.36% | 38,25,730 | 64.49 | 37,262 | 2,563.60 | 2,546.90 | 2,554.64 | 2,549.66 | |
| 2,660.00 | -21.00 | -0.78% | 8,75,160 | 59.06 | 30,272 | 2,660.00 | 2,653.00 | 2,649.29 | 2,645.60 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,460.30 | 1,455.10 | 1,456.83 | 1,453.13 | |
| 172.44 | 3.55 | 2.10% | 2,96,77,137 | -68.86 | 22,922 | 172.44 | 171.77 | 171.67 | 171.04 | |
| 218.39 | 0.66 | 0.30% | 96,48,001 | 22.05 | 21,012 | 218.39 | 217.78 | 218.30 | 217.98 | |
| 161.27 | 11.22 | 7.48% | 9,46,54,541 | 153.06 | 18,518 | 161.27 | 161.18 | 160.73 | 160.16 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 1,357.20 | 1,355.90 | 1,356.86 | 1,352.94 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 169.84 | 168.96 | 169.51 | 169.39 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 556.10 | 554.35 | 553.95 | 550.76 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 26.78 | 26.73 | 26.82 | 26.81 | |
| 415.95 | -3.95 | -0.94% | 40,22,871 | 68.37 | 13,534 | 415.95 | 414.45 | 414.73 | 413.00 | |
| 315.15 | 6.10 | 1.97% | 38,12,594 | 61.45 | 12,400 | 315.15 | 314.45 | 314.67 | 314.41 | |
| 348.95 | 3.40 | 0.98% | 55,33,032 | 17.76 | 10,616 | 348.95 | 348.10 | 348.07 | 347.27 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 2,081.00 | 2,065.70 | 2,076.27 | 2,071.42 | |
| 503.40 | 4.40 | 0.88% | 38,22,065 | 27.38 | 7,796 | 503.40 | 502.85 | 502.53 | 501.86 | |
| 591.10 | 23.65 | 4.17% | 52,63,436 | 27.18 | 7,294 | 591.10 | 589.05 | 590.69 | 590.17 | |
| 1,163.30 | 75.30 | 6.92% | 6,36,167 | 32.51 | 5,062 | 1,163.30 | 1,158.40 | 1,158.39 | 1,158.28 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 733.95 | 731.95 | 730.84 | 727.17 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 224.26 | 223.40 | 224.09 | 223.29 | |
| 167.89 | 7.50 | 4.68% | 64,12,596 | -242.88 | 3,349 | 167.89 | 167.50 | 167.96 | 167.95 | |
| 214.29 | 8.79 | 4.28% | 18,41,130 | 17.96 | 3,045 | 214.29 | 213.64 | 213.75 | 213.39 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 1,109.10 | 1,092.65 | 1,102.58 | 1,088.56 | |
| 139.17 | -2.27 | -1.60% | 78,10,457 | 37.14 | 2,486 | 139.17 | 138.85 | 139.38 | 139.15 | |