15 minutes high 10&20 ema
by @manpreetce6302b2
0
Modify
NSE
Close Price Open Price (15 Min)
Volume 20D Vol SMA x 2
EMA (10, 5 Min) EMA (20, 5 Min)
Volume 5,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price (15 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,883.50 | 1,883.40 | 1,882.42 | 1,879.58 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 52.52 | 1,64,418 | 3,460.80 | 3,458.40 | 3,461.32 | 3,456.59 | |
| 379.45 | -4.80 | -1.25% | 2,87,49,428 | 54.91 | 1,39,726 | 379.45 | 379.05 | 379.14 | 379.01 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 991.70 | 991.30 | 991.41 | 990.92 | |
| 154.34 | 1.13 | 0.74% | 4,33,95,207 | 25.13 | 90,657 | 154.34 | 154.25 | 154.45 | 154.35 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 533.90 | 533.50 | 533.21 | 532.42 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,583.90 | 1,578.20 | 1,578.41 | 1,572.82 | |
| 1,112.50 | 27.10 | 2.50% | 12,46,170 | 69.13 | 23,559 | 1,112.50 | 1,111.80 | 1,114.36 | 1,114.05 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 7,588.00 | 7,582.50 | 7,551.47 | 7,501.47 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 8.58 | 16,975 | 217.14 | 216.52 | 217.14 | 216.61 | |
| 35.62 | 1.81 | 5.35% | 6,15,59,609 | 120.93 | 16,588 | 35.62 | 35.53 | 35.61 | 35.61 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 2,023.80 | 2,005.90 | 2,020.40 | 1,994.54 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 519.95 | 519.45 | 519.54 | 518.95 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 384.55 | 382.10 | 384.46 | 381.61 | |
| 228.46 | 16.96 | 8.02% | 17,77,451 | 322.73 | 5,829 | 228.46 | 227.05 | 228.51 | 228.30 | |
| 136.51 | -0.31 | -0.23% | 9,53,814 | 40.63 | 3,787 | 136.51 | 135.80 | 136.13 | 136.12 | |
| 289.40 | 9.85 | 3.52% | 43,56,721 | 21.97 | 3,062 | 289.40 | 288.70 | 287.31 | 286.19 | |
| 1,786.90 | -250.70 | -12.30% | 10,06,903 | 25.15 | 2,997 | 1,786.90 | 1,776.00 | 1,786.96 | 1,783.66 | |
| 80.45 | 11.26 | 16.27% | 2,01,43,763 | 6.86 | 1,448 | 80.45 | 80.33 | 80.34 | 79.88 | |
| 66.24 | 0.75 | 1.15% | 7,17,661 | 0.00 | 341 | 66.24 | 65.64 | 66.15 | 65.68 | |
| 4.17 | 0.22 | 5.57% | 6,55,301 | 2.68 | 78 | 4.17 | 4.12 | 4.11 | 4.07 | |