15 minutes high 10&20 ema
by @manpreetce6302b2
0
Modify
NSE
Close Price Open Price (15 Min)
Volume 20D Vol SMA x 2
EMA (10, 5 Min) EMA (20, 5 Min)
Volume 5,00,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | Open Price (15 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,860.00 | 2,852.10 | 2,849.92 | 2,844.24 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,233.00 | 1,230.40 | 1,226.87 | 1,226.80 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,732.60 | 1,726.20 | 1,726.79 | 1,724.11 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,721.60 | 1,715.10 | 1,718.71 | 1,714.78 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 212.50 | 211.75 | 211.57 | 211.33 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,334.00 | 3,326.20 | 3,333.48 | 3,325.71 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 8,133.50 | 8,056.50 | 8,068.36 | 8,058.68 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 324.95 | 323.50 | 323.51 | 322.60 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 362.25 | 360.40 | 361.14 | 360.66 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,040.00 | 1,037.20 | 1,037.64 | 1,036.01 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 785.00 | 784.65 | 782.98 | 780.42 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,275.40 | 1,270.50 | 1,272.53 | 1,270.27 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 239.17 | 238.89 | 238.79 | 237.99 | |
| 554.05 | 4.60 | 0.84% | 9,19,619 | 118.65 | 12,198 | 554.05 | 552.65 | 552.76 | 552.14 | |
| 110.25 | -6.84 | -5.84% | 2,08,51,568 | 21.17 | 10,369 | 110.25 | 110.20 | 110.24 | 110.08 | |
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 21.81 | 10,068 | 209.48 | 207.16 | 208.95 | 207.81 | |
| 734.50 | -13.10 | -1.75% | 9,40,627 | 34.10 | 8,952 | 734.50 | 734.00 | 733.93 | 729.87 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 608.65 | 607.70 | 606.09 | 603.24 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 616.55 | 615.70 | 614.87 | 611.22 | |
| 184.59 | -3.64 | -1.93% | 18,05,453 | 29.60 | 5,706 | 184.59 | 183.38 | 183.06 | 182.51 | |
| 220.67 | -0.70 | -0.32% | 14,21,013 | 15.42 | 4,803 | 220.67 | 220.45 | 220.01 | 219.33 | |
| 114.76 | -5.12 | -4.27% | 11,00,877 | 10.73 | 2,328 | 114.76 | 114.67 | 114.66 | 114.51 | |
| 64.03 | -0.67 | -1.04% | 5,71,446 | 11.41 | 1,891 | 64.03 | 63.30 | 62.42 | 62.13 | |
| 78.99 | 3.59 | 4.76% | 8,17,313 | 75.04 | 1,247 | 78.99 | 78.98 | 79.00 | 78.88 | |
| 26.97 | -0.55 | -2.00% | 11,11,767 | 9.39 | 1,065 | 26.97 | 26.93 | 26.95 | 26.88 | |