15 minutes high 10&20 ema
by @manpreetce6302b2
0
Modify
NSE
Close Price Open Price (15 Min)
Volume 20D Vol SMA x 2
EMA (10, 5 Min) EMA (20, 5 Min)
Volume 5,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price (15 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,388.90 | 1,383.20 | 1,385.73 | 1,384.76 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 158.60 | 158.22 | 157.91 | 157.46 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 639.30 | 638.60 | 639.42 | 638.88 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | 462.55 | 461.00 | 461.80 | 461.70 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 673.95 | 667.65 | 667.99 | 667.50 | |
| 729.35 | -37.75 | -4.92% | 1,99,95,747 | 43.68 | 14,729 | 729.35 | 723.85 | 726.39 | 724.89 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 275.95 | 274.55 | 275.60 | 274.90 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 48.35 | 48.27 | 48.44 | 48.36 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 99.89 | 99.02 | 99.67 | 99.26 | |
| 23.45 | 1.30 | 5.87% | 6,38,10,372 | -28.78 | 9,698 | 23.45 | 23.36 | 23.41 | 23.34 | |
| 287.25 | 6.50 | 2.32% | 24,31,910 | 81.09 | 9,219 | 287.25 | 286.65 | 286.95 | 286.90 | |
| 64.87 | 1.79 | 2.84% | 48,96,281 | -9.30 | 9,021 | 64.87 | 64.68 | 64.80 | 64.67 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 298.65 | 298.45 | 298.70 | 298.59 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 978.40 | 977.55 | 975.25 | 974.74 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 838.85 | 835.15 | 837.63 | 833.87 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 203.59 | 203.20 | 203.48 | 203.13 | |
| 23.13 | -0.20 | -0.86% | 12,66,44,332 | 48.83 | 5,530 | 23.13 | 23.09 | 22.96 | 22.80 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 47.43 | 47.37 | 47.28 | 46.98 | |
| 25.14 | -0.99 | -3.79% | 5,49,41,556 | -7.13 | 5,351 | 25.14 | 25.11 | 25.09 | 25.05 | |
| 418.95 | 17.95 | 4.48% | 11,09,085 | 20.70 | 5,325 | 418.95 | 416.85 | 417.86 | 417.28 | |
| 169.52 | 5.77 | 3.52% | 73,24,108 | 28.59 | 4,976 | 169.52 | 168.67 | 169.82 | 169.56 | |
| 519.20 | 29.10 | 5.94% | 5,13,327 | 30.44 | 3,294 | 519.20 | 517.55 | 519.32 | 519.14 | |
| 70.07 | 3.82 | 5.77% | 11,00,273 | 18.83 | 3,177 | 70.07 | 69.73 | 70.05 | 69.99 | |
| 477.90 | 16.60 | 3.60% | 17,26,356 | 0.51 | 3,114 | 477.90 | 477.75 | 476.88 | 476.07 | |
| 397.40 | 39.75 | 11.11% | 38,33,782 | 22.71 | 2,079 | 397.40 | 396.55 | 396.75 | 394.73 | |