15 Mins High Breakout
by @userx55ae0a4
0
Modify
NSE
Market Cap 1,000 Cr
Price EMA (20, 5 Min)
Close Price (15 Min) Previous Close Price (15 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20, 5 Min) | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 415.50 | -6.15 | -1.46% | 74,08,903 | 37.08 | 1,53,020 | 412.62 | 415.85 | 418.10 | |
| 180.11 | -3.80 | -2.07% | 1,80,76,780 | 47.25 | 1,12,994 | 179.76 | 180.11 | 180.32 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 84.83 | 87.00 | 87.10 | |
| 91.09 | -2.28 | -2.44% | 20,99,127 | 129.75 | 76,755 | 90.81 | 90.91 | 91.24 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,578.69 | 17,655.00 | 17,680.00 | |
| 82.91 | 0.91 | 1.11% | 56,02,067 | 25.37 | 69,083 | 82.46 | 82.87 | 83.17 | |
| 1,379.20 | -45.30 | -3.18% | 1,16,666 | 39.06 | 68,960 | 1,377.84 | 1,378.30 | 1,378.80 | |
| 1,242.90 | -3.00 | -0.24% | 1,56,392 | 26.27 | 62,630 | 1,233.55 | 1,246.00 | 1,248.00 | |
| 708.90 | 11.75 | 1.69% | 15,34,481 | 167.21 | 61,793 | 706.30 | 707.85 | 708.00 | |
| 732.70 | -14.70 | -1.97% | 7,64,831 | 19.02 | 60,405 | 732.41 | 731.95 | 732.20 | |
| 30.38 | -0.58 | -1.87% | 27,74,243 | 10.03 | 58,502 | 30.35 | 30.37 | 30.61 | |
| 618.20 | -3.10 | -0.50% | 4,40,447 | 23.71 | 51,358 | 613.14 | 617.25 | 619.95 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,394.21 | 1,397.50 | 1,401.60 | |
| 4,395.90 | 40.90 | 0.94% | 39,347 | 21.78 | 48,840 | 4,359.92 | 4,379.10 | 4,397.20 | |
| 855.75 | -2.85 | -0.33% | 6,48,832 | 83.88 | 48,224 | 849.01 | 857.45 | 858.50 | |
| 4,341.50 | -63.80 | -1.45% | 1,56,006 | 80.72 | 47,691 | 4,304.03 | 4,335.00 | 4,353.10 | |
| 3,581.00 | -39.80 | -1.10% | 75,759 | 39.83 | 44,748 | 3,565.40 | 3,582.70 | 3,586.00 | |
| 462.15 | -10.50 | -2.22% | 68,27,265 | 40.23 | 44,691 | 458.82 | 462.00 | 464.00 | |
| 319.75 | -5.10 | -1.57% | 30,88,333 | 13.85 | 44,451 | 319.34 | 319.95 | 320.00 | |
| 8,136.50 | -108.50 | -1.32% | 94,936 | 53.60 | 41,734 | 8,124.14 | 8,136.00 | 8,138.00 | |
| 4,952.00 | -124.00 | -2.44% | 3,35,492 | 41.79 | 38,263 | 4,939.40 | 4,950.50 | 4,955.00 | |
| 1,741.40 | -50.00 | -2.79% | 2,58,740 | 44.87 | 35,587 | 1,736.76 | 1,742.30 | 1,744.00 | |
| 120.17 | -3.31 | -2.68% | 59,22,570 | 2,473.00 | 34,909 | 119.76 | 120.50 | 120.53 | |
| 3,267.80 | 39.20 | 1.21% | 80,220 | 25.85 | 34,667 | 3,240.06 | 3,268.30 | 3,279.00 | |
| 1,019.60 | -19.80 | -1.90% | 1,05,287 | 15.83 | 34,345 | 1,012.66 | 1,019.10 | 1,021.90 | |