15 Mins High Breakout
by @userx55ae0a4
0
Modify
NSE
Market Cap 1,000 Cr
Price EMA (20, 5 Min)
Close Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 5 Min) | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,336.40 | -25.40 | -1.87% | 1,99,76,192 | 19.24 | 18,08,480 | 1,335.95 | 1,337.30 | 1,339.00 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | 13,202.12 | 13,222.00 | 13,230.00 | |
| 190.00 | 1.70 | 0.90% | 1,79,02,610 | 14.91 | 1,99,274 | 189.95 | 189.83 | 190.29 | |
| 7,014.50 | -19.50 | -0.28% | 3,13,548 | 36.03 | 1,92,418 | 7,013.75 | 7,013.00 | 7,040.00 | |
| 4,101.30 | -31.10 | -0.75% | 6,83,781 | 85.30 | 1,45,796 | 4,094.29 | 4,090.80 | 4,102.50 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,331.42 | 1,336.80 | 1,342.10 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | 2,275.27 | 2,277.50 | 2,283.90 | |
| 153.13 | -1.21 | -0.78% | 2,38,89,114 | 25.30 | 89,946 | 153.09 | 153.04 | 153.65 | |
| 272.40 | -0.60 | -0.22% | 32,54,422 | 545.90 | 77,990 | 272.34 | 271.95 | 273.10 | |
| 53.84 | 0.37 | 0.69% | 8,28,78,733 | 22.56 | 73,840 | 53.82 | 53.89 | 53.91 | |
| 387.45 | 4.50 | 1.18% | 3,78,500 | 6.98 | 67,974 | 386.84 | 386.35 | 387.95 | |
| 27,940.00 | 420.00 | 1.53% | 11,584 | 37.67 | 59,371 | 27,892.90 | 27,930.00 | 27,945.00 | |
| 1,865.80 | 5.50 | 0.30% | 3,64,051 | 28.87 | 55,044 | 1,859.76 | 1,865.00 | 1,867.00 | |
| 3,499.20 | 38.20 | 1.10% | 4,89,194 | 76.62 | 46,854 | 3,496.50 | 3,498.00 | 3,506.00 | |
| 981.60 | 4.20 | 0.43% | 7,51,397 | 33.35 | 44,466 | 980.21 | 982.20 | 983.00 | |
| 36,820.00 | 695.00 | 1.92% | 19,744 | 53.91 | 41,069 | 36,809.22 | 36,800.00 | 36,850.00 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,457 | 42.67 | 40,720 | 1,604.93 | 1,603.80 | 1,620.00 | |
| 2,424.90 | -33.70 | -1.37% | 6,59,641 | 29.86 | 37,824 | 2,423.63 | 2,421.10 | 2,424.60 | |
| 7,001.00 | 108.50 | 1.57% | 53,502 | 53.26 | 35,868 | 6,993.81 | 7,001.00 | 7,008.50 | |
| 937.40 | -2.90 | -0.31% | 41,24,146 | -69.64 | 35,844 | 936.77 | 936.35 | 937.00 | |
| 369.90 | 7.80 | 2.15% | 3,65,927 | 21.46 | 35,477 | 369.74 | 369.50 | 371.85 | |
| 675.95 | 4.85 | 0.72% | 3,60,637 | 78.33 | 34,200 | 674.88 | 674.25 | 678.00 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | 8,474.58 | 8,443.50 | 8,519.50 | |
| 299.05 | 9.05 | 3.12% | 29,34,490 | 11.18 | 28,903 | 298.96 | 298.35 | 300.00 | |
| 310.70 | -2.40 | -0.77% | 1,89,292 | 53.16 | 28,724 | 309.76 | 310.00 | 314.95 | |