15 Mins High Breakout
by @userx55ae0a4
0
Modify
NSE
Market Cap 1,000 Cr
Price EMA (20, 5 Min)
Close Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20, 5 Min) | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,957.20 | -13.30 | -0.67% | 23,78,434 | 36.00 | 11,92,577 | 1,955.06 | 1,953.50 | 1,956.20 | |
| 1,962.30 | -1.20 | -0.06% | 4,87,815 | 38.61 | 4,70,822 | 1,960.21 | 1,962.20 | 1,964.30 | |
| 286.65 | -0.35 | -0.12% | 71,15,752 | 17.77 | 3,59,157 | 286.55 | 286.45 | 286.50 | |
| 8,364.00 | -221.00 | -2.57% | 5,88,425 | 75.54 | 2,22,038 | 8,331.30 | 8,330.50 | 8,343.50 | |
| 7,824.00 | 223.00 | 2.93% | 5,24,448 | 53.62 | 1,65,797 | 7,793.43 | 7,775.00 | 7,777.00 | |
| 1,873.10 | -15.10 | -0.80% | 9,37,606 | 27.83 | 1,59,680 | 1,872.99 | 1,874.90 | 1,875.10 | |
| 364.90 | 0.15 | 0.04% | 3,53,090 | 28.11 | 1,54,895 | 364.38 | 364.30 | 364.40 | |
| 5,577.00 | 27.00 | 0.49% | 1,24,978 | 64.52 | 1,54,594 | 5,568.04 | 5,569.50 | 5,573.00 | |
| 8,871.00 | 51.00 | 0.58% | 1,28,342 | 63.33 | 1,27,551 | 8,864.85 | 8,865.50 | 8,883.50 | |
| 1,117.60 | 12.50 | 1.13% | 5,20,252 | 41.92 | 1,14,005 | 1,117.10 | 1,118.50 | 1,118.60 | |
| 2,397.60 | 4.60 | 0.19% | 5,70,727 | 20.29 | 1,09,626 | 2,397.46 | 2,398.60 | 2,398.90 | |
| 1,829.50 | 18.10 | 1.00% | 7,39,368 | 89.74 | 98,767 | 1,826.56 | 1,826.70 | 1,827.90 | |
| 369.50 | 1.40 | 0.38% | 18,64,154 | 6.03 | 97,298 | 369.38 | 369.05 | 369.60 | |
| 192.93 | 1.36 | 0.71% | 1,02,52,550 | -73.71 | 88,715 | 192.21 | 190.84 | 192.22 | |
| 359.40 | -12.30 | -3.31% | 34,31,922 | 18.46 | 88,712 | 359.15 | 359.15 | 359.40 | |
| 1,229.60 | 19.60 | 1.62% | 13,93,195 | 54.18 | 71,017 | 1,222.89 | 1,221.50 | 1,223.40 | |
| 539.95 | 13.40 | 2.54% | 3,35,119 | 54.44 | 62,958 | 538.91 | 539.15 | 539.90 | |
| 2,118.50 | 3.20 | 0.15% | 29,405 | 35.12 | 62,499 | 2,106.63 | 2,099.50 | 2,101.00 | |
| 737.85 | 6.15 | 0.84% | 3,50,159 | 18.89 | 60,830 | 736.07 | 737.60 | 737.70 | |
| 5,390.20 | 366.90 | 7.30% | 19,37,531 | 52.15 | 51,531 | 5,370.04 | 5,387.00 | 5,398.90 | |
| 4,572.80 | 89.30 | 1.99% | 45,697 | 84.87 | 50,232 | 4,562.87 | 4,579.70 | 4,582.00 | |
| 2,526.80 | 38.60 | 1.55% | 1,63,860 | 34.30 | 48,847 | 2,513.84 | 2,507.60 | 2,523.70 | |
| 782.60 | -2.40 | -0.31% | 7,49,510 | 71.00 | 48,680 | 781.33 | 781.80 | 781.85 | |
| 1,739.70 | 24.40 | 1.42% | 3,30,458 | 19.46 | 45,892 | 1,738.24 | 1,740.00 | 1,740.10 | |
| 1,724.10 | -1.50 | -0.09% | 52,255 | 36.93 | 43,741 | 1,721.77 | 1,720.40 | 1,721.80 | |