15 Mins High Breakout
by @userx55ae0a4
0
Modify
NSE
Market Cap 1,000 Cr
Price EMA (20, 5 Min)
Close Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20, 5 Min) | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | 2,238.36 | 2,240.40 | 2,243.50 | |
| 3,942.10 | -11.10 | -0.28% | 13,98,297 | 28.70 | 5,42,280 | 3,941.69 | 3,940.60 | 3,948.00 | |
| 1,253.30 | -1.90 | -0.15% | 63,92,593 | 14.70 | 3,89,491 | 1,252.14 | 1,252.80 | 1,255.00 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,969.43 | 2,971.00 | 2,977.90 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,206.45 | 4,211.00 | 4,238.80 | |
| 267.55 | -0.20 | -0.07% | 1,52,17,360 | 6.77 | 3,36,585 | 267.18 | 267.35 | 268.00 | |
| 10,997.00 | -104.00 | -0.94% | 5,41,327 | 39.95 | 3,24,059 | 10,995.13 | 10,996.00 | 11,000.00 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | 1,299.71 | 1,301.30 | 1,302.90 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 283.93 | 284.70 | 285.25 | |
| 210.57 | -1.32 | -0.62% | 1,89,39,468 | 24.29 | 2,62,866 | 210.57 | 210.67 | 210.80 | |
| 915.80 | 2.85 | 0.31% | 36,66,582 | 21.42 | 2,15,459 | 915.14 | 915.60 | 917.00 | |
| 4,508.80 | -3.30 | -0.07% | 5,65,503 | -72.89 | 1,74,316 | 4,501.79 | 4,501.90 | 4,520.00 | |
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 87.94 | 1,51,310 | 2,818.75 | 2,838.90 | 2,840.90 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.77 | 1,47,195 | 399.62 | 399.85 | 400.50 | |
| 1,487.30 | 15.00 | 1.02% | 20,61,503 | 30.04 | 1,45,723 | 1,487.25 | 1,485.80 | 1,486.80 | |
| 271.30 | 2.45 | 0.91% | 1,61,43,314 | 6.93 | 1,40,299 | 270.93 | 271.25 | 271.70 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 5,079.45 | 5,077.50 | 5,080.00 | |
| 327.50 | -0.70 | -0.21% | 1,37,30,888 | 5.11 | 1,28,065 | 327.41 | 327.00 | 327.30 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 294.99 | 294.80 | 296.00 | |
| 1,486.00 | 15.40 | 1.05% | 8,71,155 | 23.96 | 1,26,585 | 1,485.82 | 1,483.60 | 1,483.70 | |
| 5,090.00 | 26.00 | 0.51% | 3,00,651 | 48.07 | 1,22,602 | 5,088.44 | 5,089.50 | 5,099.00 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | 1,395.03 | 1,398.30 | 1,402.00 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 167.04 | 167.48 | 167.94 | |
| 335.20 | 9.55 | 2.93% | 88,44,070 | 5.26 | 88,266 | 335.05 | 335.25 | 335.90 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 1,426.26 | 1,427.30 | 1,430.00 | |