15 Mins High Breakout
by @userx55ae0a4
0
Modify
NSE
Market Cap 1,000 Cr
Price EMA (20, 5 Min)
Close Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 5 Min) | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,318.50 | 0.90 | 0.07% | 2,817 | 15.45 | 4,10,106 | 1,316.42 | 1,317.50 | 1,318.50 | |
| 348.75 | 0.60 | 0.17% | 2,074 | 12.25 | 3,38,171 | 348.54 | 348.05 | 348.75 | |
| 3,919.60 | 3.70 | 0.09% | 171 | 83.53 | 2,55,648 | 3,912.10 | 3,914.00 | 3,919.60 | |
| 188.27 | 1.16 | 0.62% | 2,40,96,425 | 21.60 | 2,35,027 | 188.25 | 188.38 | 188.74 | |
| 528.05 | 0.15 | 0.03% | 1,415 | 16.12 | 2,23,118 | 527.72 | 527.85 | 528.05 | |
| 5,110.00 | 2.00 | 0.04% | 92 | -82.56 | 1,97,582 | 5,101.11 | 5,105.50 | 5,110.00 | |
| 7,196.00 | 7.50 | 0.10% | 589 | 74.28 | 1,91,031 | 7,160.33 | 7,193.50 | 7,195.00 | |
| 3,608.40 | -68.50 | -1.86% | 6,36,848 | 53.78 | 1,71,430 | 3,605.67 | 3,606.40 | 3,607.70 | |
| 672.90 | 1.45 | 0.22% | 298 | 37.65 | 1,66,564 | 670.91 | 670.30 | 672.90 | |
| 470.95 | 0.70 | 0.15% | 2,134 | 49.56 | 1,59,289 | 469.64 | 470.45 | 470.95 | |
| 1,557.00 | 1.60 | 0.10% | 197 | 63.93 | 1,58,468 | 1,556.99 | 1,553.00 | 1,557.00 | |
| 3,799.50 | 6.80 | 0.18% | 913 | 62.10 | 1,54,976 | 3,789.83 | 3,792.40 | 3,796.90 | |
| 5,505.00 | 11.50 | 0.21% | 29 | 64.46 | 1,52,599 | 5,495.59 | 5,492.00 | 5,505.00 | |
| 1,774.90 | 3.40 | 0.19% | 413 | 28.87 | 1,51,308 | 1,772.51 | 1,769.80 | 1,774.90 | |
| 13.87 | 0.04 | 0.29% | 1,80,838 | 4.34 | 1,50,272 | 13.83 | 13.82 | 13.86 | |
| 6,920.00 | 28.00 | 0.41% | 113 | 49.09 | 1,46,641 | 6,873.21 | 6,876.50 | 6,920.00 | |
| 409.40 | 0.25 | 0.06% | 11,281 | 4.01 | 1,35,106 | 408.61 | 408.85 | 409.40 | |
| 305.50 | 0.15 | 0.05% | 2,121 | 5.13 | 1,32,541 | 305.08 | 305.05 | 305.50 | |
| 170.85 | 0.18 | 0.11% | 4,923 | 6.70 | 1,30,420 | 170.38 | 170.60 | 170.70 | |
| 8,910.00 | 9.50 | 0.11% | 288 | 63.91 | 1,28,112 | 8,896.04 | 8,893.50 | 8,910.00 | |
| 246.60 | -4.05 | -1.62% | 90,26,197 | 6.35 | 1,27,526 | 246.40 | 246.55 | 246.65 | |
| 5,281.00 | -2.50 | -0.05% | 12 | 50.15 | 1,27,203 | 5,275.18 | 5,277.50 | 5,281.00 | |
| 3,510.30 | 32.50 | 0.93% | 2,24,121 | 45.39 | 1,25,009 | 3,498.96 | 3,507.70 | 3,513.00 | |
| 3,017.80 | 1.40 | 0.05% | 208 | 11.42 | 1,21,155 | 3,011.05 | 3,015.80 | 3,017.80 | |
| 3,389.60 | -14.70 | -0.43% | 3,13,888 | 92.14 | 1,20,711 | 3,383.15 | 3,381.60 | 3,385.00 | |