15 Mins High Breakout
by @userx55ae0a4
0
Modify
NSE
Market Cap 1,000 Cr
Price EMA (20, 5 Min)
Close Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 5 Min) | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 421.75 | -15.30 | -3.50% | 1,15,87,958 | 12.07 | 1,64,921 | 420.72 | 422.30 | 422.60 | |
| 83.43 | 1.81 | 2.22% | 2,21,26,952 | 9.39 | 89,707 | 83.31 | 83.44 | 83.55 | |
| 86.94 | -0.78 | -0.89% | 12,30,861 | 121.86 | 73,259 | 86.86 | 86.79 | 87.35 | |
| 33.07 | 0.21 | 0.64% | 19,26,531 | 10.62 | 63,682 | 33.06 | 33.10 | 33.11 | |
| 349.40 | 5.70 | 1.66% | 6,70,025 | 6.80 | 61,299 | 348.41 | 349.40 | 350.00 | |
| 940.90 | -1.40 | -0.15% | 8,44,305 | 92.14 | 52,991 | 940.53 | 940.05 | 940.65 | |
| 356.15 | -3.10 | -0.86% | 21,69,574 | 15.31 | 49,504 | 355.69 | 356.25 | 356.50 | |
| 3,533.40 | 13.40 | 0.38% | 45,547 | 38.72 | 44,145 | 3,532.25 | 3,536.30 | 3,559.90 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 135.47 | 135.69 | 136.10 | |
| 445.25 | -4.15 | -0.92% | 16,33,833 | 50.25 | 39,203 | 443.00 | 443.35 | 444.00 | |
| 1,126.80 | 4.50 | 0.40% | 46,331 | 17.12 | 37,951 | 1,121.85 | 1,125.20 | 1,129.90 | |
| 1,109.10 | -18.20 | -1.61% | 1,66,974 | 42.27 | 37,911 | 1,108.81 | 1,109.30 | 1,111.00 | |
| 4,843.50 | -72.00 | -1.46% | 54,957 | 40.52 | 37,425 | 4,836.62 | 4,844.00 | 4,846.00 | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 59.14 | 35,769 | 232.35 | 231.75 | 235.05 | |
| 4,697.90 | -23.80 | -0.50% | 24,019 | 39.04 | 34,356 | 4,694.16 | 4,697.50 | 4,698.00 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 198.30 | 197.95 | 198.92 | |
| 153.69 | -0.44 | -0.29% | 16,93,876 | 36.95 | 32,013 | 153.58 | 153.74 | 154.49 | |
| 1,737.20 | -20.70 | -1.18% | 2,40,099 | 29.89 | 31,701 | 1,732.88 | 1,736.80 | 1,744.90 | |
| 393.70 | 1.70 | 0.43% | 74,73,984 | 20.37 | 30,778 | 393.37 | 393.95 | 394.20 | |
| 34,580.00 | 430.00 | 1.26% | 2,181 | 54.74 | 30,574 | 34,522.68 | 34,550.00 | 34,700.00 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,824.23 | 1,838.90 | 1,839.40 | |
| 1,528.60 | -3.40 | -0.22% | 57,387 | 4.76 | 28,704 | 1,526.50 | 1,530.00 | 1,539.00 | |
| 5,027.00 | 13.50 | 0.27% | 8,70,299 | 114.38 | 28,624 | 5,023.96 | 5,021.00 | 5,044.50 | |
| 2,427.50 | -7.80 | -0.32% | 4,60,144 | 34.87 | 27,807 | 2,415.73 | 2,427.00 | 2,446.70 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 1,218.83 | 1,225.40 | 1,229.90 | |