15 Mins High Breakout
by @userx55ae0a4
0
Modify
NSE
Market Cap 1,000 Cr
Price EMA (20, 5 Min)
Close Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 5 Min) | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 449.35 | 9.05 | 2.06% | 51,00,077 | 12.19 | 1,75,713 | 448.87 | 449.65 | 450.10 | |
| 1,664.20 | 40.90 | 2.52% | 7,44,933 | 60.41 | 1,12,961 | 1,662.12 | 1,662.90 | 1,664.00 | |
| 205.07 | -0.62 | -0.30% | 2,05,63,982 | -79.08 | 94,297 | 204.66 | 205.03 | 205.19 | |
| 4,020.40 | 2.50 | 0.06% | 94,487 | 50.10 | 62,840 | 4,016.53 | 4,018.50 | 4,024.10 | |
| 356.95 | 1.20 | 0.34% | 3,99,535 | 7.03 | 62,623 | 356.89 | 356.85 | 357.00 | |
| 26,420.00 | 190.00 | 0.72% | 10,305 | 34.54 | 56,141 | 26,305.49 | 26,410.00 | 26,450.00 | |
| 1,920.40 | 9.20 | 0.48% | 2,77,434 | 35.25 | 48,721 | 1,916.67 | 1,920.00 | 1,921.00 | |
| 554.90 | 2.65 | 0.48% | 1,58,585 | 22.42 | 47,124 | 554.23 | 553.70 | 558.00 | |
| 2,358.40 | 7.60 | 0.32% | 1,24,133 | 32.31 | 45,592 | 2,357.87 | 2,355.90 | 2,360.30 | |
| 483.15 | -1.05 | -0.22% | 9,47,969 | 27.81 | 38,652 | 482.49 | 481.85 | 484.00 | |
| 286.41 | 1.83 | 0.64% | 1,58,03,016 | 279.07 | 38,512 | 286.04 | 285.99 | 286.10 | |
| 33,885.00 | 245.00 | 0.73% | 1,835 | 57.93 | 38,172 | 33,818.46 | 33,875.00 | 34,000.00 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 237.96 | 238.40 | 239.41 | |
| 3,097.30 | 10.70 | 0.35% | 30,269 | 24.96 | 34,652 | 3,089.59 | 3,095.00 | 3,104.40 | |
| 4,478.20 | -36.30 | -0.80% | 23,902 | 37.32 | 32,749 | 4,476.23 | 4,465.00 | 4,493.00 | |
| 338.15 | 2.65 | 0.79% | 11,39,927 | 11.80 | 32,682 | 337.88 | 337.50 | 337.55 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 21,509.60 | 21,690.00 | 21,695.00 | |
| 1,901.00 | 14.70 | 0.78% | 3,06,988 | 74.01 | 30,890 | 1,895.55 | 1,898.00 | 1,902.00 | |
| 211.15 | -2.52 | -1.18% | 26,81,269 | -90.49 | 28,111 | 211.14 | 210.72 | 212.00 | |
| 962.15 | -3.60 | -0.37% | 1,32,564 | 55.97 | 24,528 | 960.28 | 961.00 | 963.00 | |
| 1,740.00 | 21.30 | 1.24% | 1,66,831 | 50.76 | 24,499 | 1,735.28 | 1,738.00 | 1,746.10 | |
| 780.10 | 12.70 | 1.65% | 14,10,792 | 87.17 | 24,375 | 777.88 | 780.10 | 782.50 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 1,042.47 | 1,045.15 | 1,045.80 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 230.81 | 233.85 | 236.90 | |
| 903.90 | 4.85 | 0.54% | 3,86,326 | 32.87 | 21,358 | 902.52 | 902.00 | 909.00 | |