15 Mins High Breakout
by @userx55ae0a4
0
Modify
NSE
Market Cap 1,000 Cr
Price EMA (20, 5 Min)
Close Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 5 Min) | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 854.96 | 855.05 | 856.50 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 12,578.81 | 12,604.00 | 12,615.00 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 366.84 | 366.90 | 367.10 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 300.86 | 300.85 | 301.00 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 215.57 | 215.64 | 217.00 | |
| 197.58 | -4.93 | -2.43% | 1,26,29,652 | 15.92 | 2,07,197 | 197.49 | 197.45 | 197.75 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | 1,002.88 | 1,003.30 | 1,005.90 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | 6,741.00 | 6,746.50 | 6,765.00 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 51.22 | 1,60,752 | 4,151.60 | 4,160.60 | 4,165.90 | |
| 425.65 | -17.90 | -4.04% | 1,19,71,586 | 63.37 | 1,56,738 | 425.00 | 425.90 | 426.00 | |
| 313.05 | -5.55 | -1.74% | 11,81,308 | 30.57 | 1,32,886 | 312.79 | 312.75 | 313.80 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,313.96 | 1,313.80 | 1,315.10 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 866.04 | 868.55 | 868.80 | |
| 583.75 | -9.20 | -1.55% | 14,83,478 | 62.73 | 84,503 | 583.47 | 583.35 | 584.65 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 97.38 | 97.85 | 99.00 | |
| 4,638.80 | -75.60 | -1.60% | 4,99,196 | 42.98 | 73,177 | 4,632.81 | 4,634.70 | 4,638.80 | |
| 814.40 | -16.95 | -2.04% | 56,06,889 | -31.84 | 63,448 | 812.86 | 814.05 | 816.80 | |
| 137.52 | -3.85 | -2.72% | 45,73,844 | -24.71 | 62,065 | 137.49 | 137.72 | 138.01 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 850.13 | 848.00 | 849.95 | |
| 1,452.10 | -18.20 | -1.24% | 7,03,160 | 23.90 | 52,799 | 1,451.18 | 1,453.80 | 1,457.50 | |
| 407.80 | -14.90 | -3.52% | 3,56,646 | 46.71 | 47,547 | 407.31 | 407.65 | 407.70 | |
| 1,642.70 | -2.80 | -0.17% | 79,039 | 106.39 | 43,434 | 1,629.35 | 1,637.90 | 1,655.00 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,559.99 | 1,561.00 | 1,570.00 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,216.13 | 3,220.90 | 3,230.00 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,086.33 | 1,089.50 | 1,092.00 | |