15 Mins High Breakout
by @userx55ae0a4
0
Modify
NSE
Market Cap 1,000 Cr
Price EMA (20, 5 Min)
Close Price (15 Min) Previous Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 5 Min) | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,213.97 | 1,215.90 | 1,216.20 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 142.43 | 141.91 | 143.00 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,426.39 | 2,427.00 | 2,428.00 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,814.97 | 3,813.80 | 3,829.40 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,236.41 | 4,241.10 | 4,245.00 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 409.01 | 410.00 | 410.85 | |
| 2,219.40 | -9.30 | -0.42% | 5,09,573 | 21.81 | 1,01,382 | 2,219.20 | 2,220.80 | 2,224.00 | |
| 354.20 | 0.65 | 0.18% | 20,80,938 | 5.40 | 93,269 | 354.09 | 354.10 | 354.45 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,412.32 | 1,411.30 | 1,413.50 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 493.04 | 493.20 | 494.00 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,775.79 | 1,781.20 | 1,783.10 | |
| 1,688.10 | 7.70 | 0.46% | 57,126 | 47.87 | 84,405 | 1,688.01 | 1,687.80 | 1,692.40 | |
| 158.18 | 1.45 | 0.93% | 10,77,193 | -27.40 | 71,389 | 158.17 | 158.35 | 158.40 | |
| 1,158.80 | -12.60 | -1.08% | 10,71,813 | 19.60 | 67,303 | 1,156.12 | 1,155.80 | 1,157.10 | |
| 5,392.00 | 15.00 | 0.28% | 66,662 | 26.53 | 64,469 | 5,385.68 | 5,385.50 | 5,395.00 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,846.13 | 1,848.80 | 1,850.00 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 24.56 | 60,408 | 1,141.95 | 1,143.40 | 1,144.00 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,682.48 | 1,679.90 | 1,685.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,747.65 | 4,757.00 | 4,782.60 | |
| 506.00 | -1.70 | -0.33% | 1,96,387 | 11.85 | 42,971 | 503.91 | 503.00 | 507.00 | |
| 2,487.80 | -35.90 | -1.42% | 31,78,373 | 30.64 | 38,805 | 2,459.86 | 2,466.10 | 2,470.10 | |
| 2,706.20 | -19.20 | -0.70% | 1,84,503 | 70.48 | 36,234 | 2,705.52 | 2,708.50 | 2,712.00 | |
| 2,465.20 | 16.40 | 0.67% | 47,880 | 37.25 | 34,676 | 2,462.98 | 2,462.00 | 2,477.00 | |
| 630.80 | -6.00 | -0.94% | 3,12,088 | 91.76 | 32,683 | 630.47 | 630.85 | 630.90 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 929.11 | 926.40 | 940.00 | |